We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.93 | 1.1766194332 | 79.04 | 85.04 | 79.04 | 233 | 82.85571429 | CS |
| 12 | -0.34 | -0.423359482007 | 80.31 | 85.5 | 79.04 | 289 | 84.01807692 | CS |
| 26 | -4.41 | -5.22635695662 | 84.38 | 85.5 | 78 | 547 | 83.91365591 | CS |
| 52 | 18.47 | 30.0325203252 | 61.5 | 85.5 | 59 | 1478 | 67.33836816 | CS |
| 156 | -2.03 | -2.4756097561 | 82 | 85.5 | 42.12 | 1897 | 71.34331709 | CS |
| 260 | 48.97 | 157.967741935 | 31 | 85.5 | 24 | 2226 | 54.22174884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731447000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731360600 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731101400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731015000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730928600 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730842200 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730755800 | 79.97 | -5.03 | -5.92 | 79.06 | 79.97 | 79.06 | 300 |
| 1730496600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730410200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730237400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730151000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729891800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729805400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729719000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729632600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729546200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729287000 | 85 | -0.04 | -0.05 | 79.04 | 85 | 79.04 | 200 |
| 1729200540 | 85.04 | -0.01 | -0.01 | 79.04 | 85.04 | 79.04 | 200 |
| 1729114140 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1729027740 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728941340 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728682140 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728595740 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728509340 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728422940 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728336540 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728077340 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1727990940 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1727904540 | 85.05 | -0.45 | -0.53 | 85.05 | 85.05 | 85.05 | 100 |
| 1727818200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727731800 | 85.5 | 0.49 | 0.58 | 85.5 | 85.5 | 85.5 | 100 |
| 1727472540 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1727386140 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1727299740 | 85.01 | 0.01 | 0.01 | 85.01 | 85.01 | 85.01 | 100 |
| 1727213400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727127000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726867800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726781400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726695000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726608600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726522200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726263000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726176600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726090200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726003800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725917400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725658200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725571800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725485400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725399000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725312600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725053400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724967000 | 85 | 1.01 | 1.20 | 85 | 85 | 85 | 200 |
| 1724880540 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1724794140 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1724707740 | 83.99 | -0.51 | -0.60 | 80.52 | 83.99 | 80.5 | 800 |
| 1724448600 | 84.5 | 0.81 | 0.97 | 80.31 | 84.5 | 80.31 | 600 |
| 1724362140 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1724275740 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1724189340 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1724102940 | 83.69 | -0.01 | -0.01 | 78.01 | 83.69 | 78 | 4400 |
| 1723813200 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723726800 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723640400 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
