ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energisa

Energisa (ENMT4)

77.60
0.00
(0.00%)
Closed March 14 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
4-4.16-5.0880626223181.7682.048025080PR
12-7.2-8.4905660377484.884.88020080.8PR
26-3.39-4.1857019385180.998578.2135083.32309524PR
522.63.4666666666775854696662.8702071PR
156-4.4-5.3658536585482854095773.78959823PR
26050.46185.92483419327.148524.01132951.63557752PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419014008000.008080800
17418150008000.008080800
17417286008000.008080800
17416422008000.008080800
17413830008000.008080800
17412966008000.008080800
17412102008000.008080800
17407782008000.008080800
17406918008000.008080800
17406054008000.008080800
17405190008000.00808080100
17404326008000.008080800
174017340080-4.8-5.6681.7682.0480400
174008700084.800.0084.884.884.80
174000060084.800.0084.884.884.80
173991420084.800.0084.884.884.80
173982780084.800.0084.884.884.80
173956860084.800.0084.884.884.80
173948220084.800.0084.884.884.80
173939580084.800.0084.884.884.80
173930940084.800.0084.884.884.80
173922300084.800.0084.884.884.80
173896380084.800.0084.884.884.80
173887740084.800.0084.884.884.80
173879100084.800.0084.884.884.80
173870460084.800.0084.884.884.80
173861820084.800.0084.884.884.80
173835900084.800.0084.884.884.80
173827260084.800.0084.884.884.80
173818620084.800.0084.884.884.80
173809980084.800.0084.884.884.80
173801340084.800.0084.884.884.80
173775420084.800.0084.884.884.80
173766780084.800.0084.884.884.80
173758140084.800.0084.884.884.80
173749500084.800.0084.884.884.80
173740860084.800.0084.884.884.80
173714940084.8-0.1-0.1284.884.884.8100
173703240084.900.0084.984.984.90
173694600084.900.0084.984.984.90
173685960084.900.0084.984.984.90
173677320084.900.0084.984.984.90
173651400084.900.0084.984.984.90
173642760084.900.0084.984.984.90
173634120084.900.0084.984.984.90
173625480084.900.0084.984.984.90
173616840084.900.0084.984.984.90
173590920084.900.0084.984.984.90
173582280084.900.0084.984.984.90
173556360084.900.0084.984.984.90
173530440084.900.0084.984.984.90
173521800084.900.0084.984.984.90
173495880084.900.0084.984.984.90
173469960084.900.0084.984.984.90
173461320084.900.0084.984.984.90
173452680084.900.0084.984.984.90
173444040084.900.0084.984.984.90
173435400084.900.0084.984.984.90