ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Embpar Participacoes S.A.

Embpar Participacoes S.A. (EPAR3)

4.91
0.16
(3.37%)
Closed December 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.91
Bid
4.79
Ask
5.05
Volume
23,900
4.65 Day's Range 5.17
4.40 52 Week Range 18.00
Previous Close
4.75
Open
4.65
Last Trade
600
@
4.91
Last Trade Time
Average Volume (3m)
12,397
Financial Volume
R$ 117,612
VWAP
4.921

EPAR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-27.5811209446.786.784.4455605.8299561CS
4-0.54-9.908256880735.456.984.4250206.07469424CS
12-0.86-14.90467937615.776.984.4123975.91994993CS
26-1.24-20.1626016266.156.984.496395.94222889CS
52-12.38-71.602082128417.29184.4141148.50176992CS
156-8.64-63.763837638413.5519.54.467789.84323426CS
260-13.2-72.887907233618.1119.54.4648610.50876112CS

EPAR3 - Frequently Asked Questions (FAQ)

What is the current Embpar Participacoes ON share price?
The current share price of Embpar Participacoes ON is R$ 4.91
What is the 1 year trading range for Embpar Participacoes ON share price?
Embpar Participacoes ON has traded in the range of R$ 4.40 to R$ 18.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Think1st Think1st 5 minutes ago
Stop posting nonsense, shares can't change because stock can't trade.
Filings are meaningless
Because zero income ,zero business
Zero business zero anything
Please stop posting
INQD
knrorrel knrorrel 5 minutes ago
$NVNI NOW BOOOOOOOM
NVNI
tw0122 tw0122 5 minutes ago
Filled at .52 and .56 looks good LITM
LITM
Golden Cross Golden Cross 5 minutes ago
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
mike_dotcom mike_dotcom 5 minutes ago
Oh well, it was nice while it lasted.
AVXL
RealDutch RealDutch 5 minutes ago
Talk to the hand 🤚
ITUP
Konaploinks Konaploinks 5 minutes ago
45.40 high so far. Does the mkt close at 12:00 ? Or 1 ?
IONQ
dinogreeves dinogreeves 5 minutes ago
Jumped on HOUR this morning with 10,000 shares at 2.20. Now look at it. Coming here with all my profits.
SMCI
vein vein 5 minutes ago
The opportunity cost here still kills me . Market pounds ahead and we get nothing 
LWLG
glenn1919 glenn1919 6 minutes ago
TVGN...........................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: LIKE TAKING CANDY FROM A BABY--IS THAT A THING🤨🤔
GETTING ALL I CAN😂
#Triller, this is a platform set to redefine social media.

UNDERVALUED
OVERSOLD!
https://investorshub.advfn.com/uimage/uploads/2024/12/13/sxxxwimageedit_9_
ILLR
PureZoob PureZoob 6 minutes ago
Says the Classless, uneducated, keyboard warrior of the highest of level aka “makin No Money”…. you’re definitely unmarried, desperately single and undeniably low level educated as per anyone reading your “weak AF” retorts.. So carry on Fraud, I see right through trash like you … POS at the highest
LBRMF
DiscoverGold DiscoverGold 6 minutes ago
Silver Continues to Drag
By: Christopher Lewis | December 24, 2024

• The silver market continues to see a lot of nothingness on Tuesday, as the market cannot seemingly get a break from the interest rate markets. With the ten year yield in the US hovering around the 4.6% le
SILVER
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: LIKE TAKING CANDY FROM A BABY--IS THAT A THING🤨🤔
GETTING ALL I CAN😂
#Triller, this is a platform set to redefine social media.

UNDERVALUED
OVERSOLD!
https://investorshub.advfn.com/uimage/uploads/2024/12/13/sxxxwimageedit_9_
ILLR
LowFloatLopes LowFloatLopes 6 minutes ago
Happy holidays :) 
QNCCF
LowFloatLopes LowFloatLopes 7 minutes ago
Go check out LILMF huge restructuring news it's flying 
QNCCF
deet49 deet49 7 minutes ago
Have a VERI Merry Christmas peoples

Peace

Not 25% but 99% of what they say is true
AMZN GOOG LAES
RIGATONI RIGATONI 7 minutes ago
tha pattern has been there from day 1 for some nice $ ~Rig
LVerstee LVerstee 7 minutes ago
Thank you for showing everybody else how clueless you actually are.
ITUP
luckydude777 luckydude777 7 minutes ago
ASST has the most potential UPSIDE of any stock I see.
glenn1919 glenn1919 7 minutes ago
TKNO...........................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p86431144783
TKNO
DiscoverGold DiscoverGold 7 minutes ago
Gold Continues to Stagnate
By: Christopher Lewis | December 24, 2024

• The gold market is somewhat stagnant at the moment, which makes sense, as the market is dealing with higher than normal interest rates in the US, and of course a lack of liquidity at the moment.
GOLD
tw0122 tw0122 8 minutes ago
Can it break 2.07 solid! Then $3s come
TOVX
TAZMANS TAZMANS 8 minutes ago
$RDAR 18M Buys vs 5M Sells Dumping??? Anti-Dumping...Ahhhhhhh

TAZ
RDAR
OakesCS OakesCS 8 minutes ago
bans on single use packaging will only be effective (adopting a generous use of the word) in affluent societies. Eliminating all plastic packaging is not practical or desirable. 

Ultimately the problem is on the disposal and environmental persistence problem - not CO2/climate change.

Your Recent History

Delayed Upgrade Clock