ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Embpar Participacoes S.A.

Embpar Participacoes S.A. (EPAR3)

4.91
0.16
(3.37%)
Closed December 23 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.91
Bid
4.79
Ask
5.05
Volume
23,900
4.65 Day's Range 5.17
4.40 52 Week Range 18.00
Previous Close
4.75
Open
4.65
Last Trade
600
@
4.91
Last Trade Time
Average Volume (3m)
12,397
Financial Volume
R$ 117,612
VWAP
4.921

EPAR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-27.5811209446.786.784.4455605.8299561CS
4-0.54-9.908256880735.456.984.4250206.07469424CS
12-0.86-14.90467937615.776.984.4123975.91994993CS
26-1.24-20.1626016266.156.984.496395.94243962CS
52-12.38-71.602082128417.29184.4141148.50184361CS
156-8.64-63.763837638413.5519.54.467649.84147185CS
260-13.2-72.887907233618.1119.54.4647410.50760187CS

EPAR3 - Frequently Asked Questions (FAQ)

What is the current Embpar Participacoes ON share price?
The current share price of Embpar Participacoes ON is R$ 4.91
What is the 1 year trading range for Embpar Participacoes ON share price?
Embpar Participacoes ON has traded in the range of R$ 4.40 to R$ 18.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 4 minutes ago
Looks interesting here
VISM
theorysuit theorysuit 4 minutes ago
The main driving force would be the short the launch. This company can not even sell this product, this is clear. Not sure i buy any rationale for coming to the UK (small market with notorious low pricing and reiumbursement).....other than the FDA said no to their data in their post phase 3 meet
NWBO
cjstocksup cjstocksup 4 minutes ago
I literally can’t believe this is real

New York Immigration Committee is asking for “official help” for this illegal migrant

- He’s had to move 4x this year
- His wife needs English classes
- He needs childcare
- He needs a bigger home, “Our daughte
DrivenByPain DrivenByPain 5 minutes ago
She Is The Real Deal ($$$$)
SGDH
johnglenn johnglenn 5 minutes ago
Up 5%. Great Day.
ALRTF
rayovac812 rayovac812 6 minutes ago
because the test runs into the ceiling effects from early Alzheimer’s/MCI testing.

At first glance, I am led to ask why did AVXL then use it as a primary endpoint....when you seem to be saying it is the FDA's guidance that nudged them in that direction.? Now that is changing?
AVXL
cjstocksup cjstocksup 6 minutes ago
https://x.com/WallStreetApes/status/1871231887034978639
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
And you wonder why i like you ;-)

🎅🤶🎄


$5.59 it is :-)

imho
CLHI
Denn55 Denn55 7 minutes ago
There are not even a billion shares. Where do you come up with this stuff?
CNRC
glenn1919 glenn1919 8 minutes ago
ICLK...................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
ICLK
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, December 23, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrad
INQD WDLF
cjstocksup cjstocksup 9 minutes ago
So let me get this straight, Matt Gaetz gets selected for Attorney General

- Vows to target Congress insider trading
- Calls Ukraine a money laundering operation

Magically has underage sexual assault ALLEGATIONS, not charges, publicly released BUT the Congress re
DrivenByPain DrivenByPain 9 minutes ago
Blockchain investment challenges for VCs | Sue Xu, Amino Capital

https://www.youtube.com/watch?v=P2EW1ohnYS8
SGDH
jcromeenes jcromeenes 9 minutes ago
I set up their computer networks in their construction trailers. I was uninvolved otherwise. Always loved the smaller trailers where the bathroom doubled as the server room.
FNMA
10thMountain 10thMountain 10 minutes ago
Yeah it’s hard to sell because there aren’t many bidders. But it’s also hard to buy because there aren’t many sellers. Hopefully this changes soon and it becomes more liquid
HLLK
cjstocksup cjstocksup 11 minutes ago
Joe Biden’s National Security Council Advisor just said in an undercover interview Biden "Can't say a sentence”

But Biden is allowed to commute the sentences of 37 out of 40 federal death row inmates who’s crimes include:

- Child murder
- Killing of police and mi
stealofadeal stealofadeal 12 minutes ago
$BLTH With confirmation this goes way over 10.00 without a reverse. No shares in the market. The float is less than 1,300,000 shares and most of those are locked up.
BLTH
DewDiligence DewDiligence 12 minutes ago
Former HGEN CSO charged with 10b5-1 fraud:

https://www.justice.gov/opa/pr/chief-science-officer-publicly-traded-health-care-company-charged-insider-trading-scheme An indictment was unsealed today charging a former U.S. citizen with engaging in an insider trading scheme involving the
glenn1919 glenn1919 12 minutes ago
AISP..........................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
AISP
sumbuysumsell sumbuysumsell 12 minutes ago
Definitely something stinky going on in those shorts.
AVXL
cjstocksup cjstocksup 13 minutes ago
Now that the “Ethics Committee” has decided to release the Matt Gaetz report…

Can we get an expeditious release of the $17,000,000 Congressional Slush fund that pays off the victims of s*xual misconduct?

Thomas Massie brought this to light earlier this year.
htt
ignatiusrielly35 ignatiusrielly35 13 minutes ago
Yep. Literally every biotech hedge fund has at least one PhD/MD. The rest of the people basically have little clue about the science. I'd bet significant money that he's one of the former and that he is intentionally biased in what he is saying. 

It's fairly ludicrous that AVXL would
AVXL
BurgerKing82 BurgerKing82 13 minutes ago
Maybe
MSMY
glenn1919 glenn1919 14 minutes ago
PGHL......................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL

Your Recent History

Delayed Upgrade Clock