We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 5.97 | 0.07 | 1.19 | 5.96 | 6.09 | 5.91 | 395 |
| 1722288600 | 5.9 | -0.06 | -1.01 | 6.0199999 | 6.1 | 5.86 | 461 |
| 1722029400 | 5.96 | -0.03 | -0.50 | 5.94 | 6.11 | 5.9 | 336 |
| 1721943000 | 5.99 | 0.02 | 0.34 | 5.9 | 6.08 | 5.9 | 518 |
| 1721856600 | 5.97 | -0.13 | -2.13 | 6.11 | 6.11 | 5.94 | 154 |
| 1721770140 | 6.1 | 0.16 | 2.69 | 5.96 | 6.11 | 5.91 | 838 |
| 1721683800 | 5.94 | 0.02 | 0.34 | 5.94 | 6.1 | 5.94 | 616 |
| 1721424600 | 5.92 | -0.03 | -0.50 | 5.97 | 6.29 | 5.86 | 601 |
| 1721338200 | 5.95 | -0.15 | -2.46 | 6.13 | 6.2 | 5.94 | 1008 |
| 1721251800 | 6.1 | -0.2 | -3.17 | 6.33 | 6.33 | 6.1 | 1118 |
| 1721165340 | 6.3 | 0.01 | 0.16 | 6.3099999 | 6.5199999 | 6.26 | 680 |
| 1721079000 | 6.29 | -0.01 | -0.16 | 6.36 | 6.39 | 6.29 | 646 |
| 1720819800 | 6.3 | 0.02 | 0.32 | 6.28 | 6.45 | 6.26 | 524 |
| 1720733400 | 6.28 | -0.01 | -0.16 | 6.2 | 6.51 | 6.2 | 566 |
| 1720647000 | 6.29 | -0.02 | -0.32 | 6.26 | 6.34 | 6.2 | 832 |
| 1720560540 | 6.3099999 | 0 | 0.00 | 6.25 | 6.39 | 6.25 | 555 |
| 1720474200 | 6.3099999 | 0.02 | 0.32 | 6.3099999 | 6.38 | 6.28 | 357 |
| 1720215000 | 6.29 | -0.02 | -0.32 | 6.33 | 6.34 | 6.28 | 632 |
| 1720128540 | 6.3099999 | 0 | 0.00 | 6.28 | 6.32 | 6.28 | 361 |
| 1720042200 | 6.3099999 | 0.05 | 0.80 | 6.2 | 6.3099999 | 6.2 | 638 |
| 1719955800 | 6.26 | -0.08 | -1.26 | 6.36 | 6.36 | 6.26 | 951 |
| 1719869400 | 6.34 | -0.05 | -0.78 | 6.43 | 6.43 | 6.28 | 1385 |
| 1719610200 | 6.39 | 0.13 | 2.08 | 6.3 | 6.39 | 6.2699999 | 1013 |
| 1719523800 | 6.26 | -0.12 | -1.88 | 6.36 | 6.45 | 6.16 | 6852 |
| 1719437400 | 6.38 | 0.08 | 1.27 | 6.38 | 6.47 | 6.3099999 | 8986 |
| 1719351000 | 6.3 | 0.01 | 0.16 | 6.38 | 6.46 | 6.22 | 580 |
| 1719264600 | 6.29 | 0.26 | 4.31 | 6.0599999 | 6.29 | 6.04 | 670 |
| 1719005400 | 6.03 | -0.16 | -2.58 | 6.21 | 6.21 | 5.98 | 1652 |
| 1718918940 | 6.19 | 0.32 | 5.45 | 5.89 | 6.19 | 5.89 | 1353 |
| 1718832540 | 5.87 | 0.04 | 0.69 | 5.96 | 6.26 | 5.85 | 1145 |
| 1718746200 | 5.83 | -0.13 | -2.18 | 5.98 | 5.99 | 5.83 | 1423 |
| 1718659800 | 5.96 | 0.07 | 1.19 | 5.91 | 6.01 | 5.83 | 879 |
| 1718400600 | 5.89 | -0.07 | -1.17 | 5.96 | 6.05 | 5.89 | 1208 |
| 1718314200 | 5.96 | -0.98 | -14.12 | 6.83 | 6.99 | 5.57 | 4907 |
| 1718227800 | 6.94 | -0.18 | -2.53 | 7.1 | 7.1 | 6.9 | 804 |
| 1718141400 | 7.12 | -0.02 | -0.28 | 7.16 | 7.23 | 6.99 | 1175 |
| 1718055000 | 7.14 | 0.09 | 1.28 | 7.02 | 7.22 | 6.85 | 1844 |
| 1717795800 | 7.05 | 0.26 | 3.83 | 6.81 | 7.06 | 6.81 | 2299 |
| 1717709400 | 6.79 | 0.56 | 8.99 | 6.45 | 6.79 | 6.45 | 329 |
| 1717622940 | 6.23 | -0.22 | -3.41 | 6.53 | 6.5599999 | 6.23 | 615 |
| 1717536600 | 6.45 | -0.54 | -7.73 | 6.98 | 7.04 | 6.45 | 1137 |
| 1717450200 | 6.99 | -0.08 | -1.13 | 7.09 | 7.09 | 6.75 | 725 |
| 1717191000 | 7.07 | 0.4 | 6.00 | 6.81 | 7.08 | 6.79 | 286 |
| 1717018140 | 6.67 | 0.04 | 0.60 | 6.65 | 6.75 | 6.62 | 412 |
| 1716931740 | 6.63 | -0.04 | -0.60 | 6.69 | 6.79 | 6.6 | 274 |
| 1716845340 | 6.67 | -0.07 | -1.04 | 6.82 | 6.82 | 6.58 | 685 |
| 1716586200 | 6.74 | -0.14 | -2.03 | 6.83 | 6.91 | 6.58 | 687 |
| 1716499800 | 6.88 | -0.02 | -0.29 | 6.89 | 6.92 | 6.79 | 560 |
| 1716413340 | 6.9 | 0.04 | 0.58 | 6.92 | 7.07 | 6.87 | 126 |
| 1716327000 | 6.86 | -0.14 | -2.00 | 7.02 | 7.05 | 6.86 | 372 |
| 1716240600 | 7 | 0.02 | 0.29 | 6.9 | 7 | 6.79 | 890 |
| 1715981400 | 6.98 | -0.11 | -1.55 | 7.09 | 7.27 | 6.91 | 418 |
| 1715895000 | 7.09 | 0.1 | 1.43 | 7.01 | 7.1 | 6.98 | 758 |
| 1715808600 | 6.99 | -0.11 | -1.55 | 7.16 | 7.16 | 6.99 | 637 |
| 1715722200 | 7.1 | -0.11 | -1.53 | 7.2 | 7.3 | 7.1 | 492 |
| 1715635800 | 7.21 | -0.18 | -2.44 | 7.41 | 7.49 | 7.19 | 330 |
| 1715376600 | 7.39 | 0.09 | 1.23 | 7.32 | 7.48 | 7.28 | 536 |
| 1715290140 | 7.3 | -0.06 | -0.82 | 7.37 | 7.6 | 7.3 | 777 |
| 1715203800 | 7.36 | -0.14 | -1.87 | 7.52 | 7.52 | 7.36 | 660 |
| 1715117400 | 7.5 | 0.03 | 0.40 | 7.53 | 7.69 | 7.45 | 423 |
| 1715031000 | 7.47 | -0.02 | -0.27 | 7.48 | 7.54 | 7.47 | 813 |
| 1714771800 | 7.49 | -0.04 | -0.53 | 7.54 | 7.54 | 7.4 | 690 |
| 1714685400 | 7.53 | 0.02 | 0.27 | 7.46 | 7.55 | 7.4 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
