We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 7.34 | -0.03 | -0.41 | 7.58 | 7.64 | 7.2 | 825 |
| 1722288600 | 7.37 | -0.26 | -3.41 | 7.48 | 7.64 | 7.32 | 164 |
| 1722029400 | 7.63 | 0.27 | 3.67 | 7.65 | 7.65 | 7.29 | 714 |
| 1721943000 | 7.36 | 0.07 | 0.96 | 7.36 | 7.66 | 7.35 | 235 |
| 1721856600 | 7.29 | 0.11 | 1.53 | 7.29 | 7.38 | 7.24 | 168 |
| 1721770140 | 7.18 | -0.2 | -2.71 | 7.36 | 7.36 | 7.14 | 406 |
| 1721683800 | 7.38 | -0.09 | -1.20 | 7.32 | 7.45 | 7.13 | 501 |
| 1721424600 | 7.47 | 0.04 | 0.54 | 7.58 | 7.58 | 7.21 | 386 |
| 1721338200 | 7.43 | -0.05 | -0.67 | 7.59 | 7.59 | 7.4 | 504 |
| 1721251800 | 7.48 | 0.06 | 0.81 | 7.42 | 7.59 | 7.37 | 28 |
| 1721165340 | 7.42 | 0.24 | 3.34 | 7.27 | 7.54 | 7.19 | 604 |
| 1721079000 | 7.18 | 0.07 | 0.98 | 7.17 | 7.27 | 7.12 | 382 |
| 1720819800 | 7.11 | -0.06 | -0.84 | 7.22 | 7.22 | 7.11 | 325 |
| 1720733400 | 7.17 | 0.1 | 1.41 | 7.1 | 7.22 | 7.09 | 330 |
| 1720647000 | 7.07 | -0.12 | -1.67 | 7.18 | 7.18 | 7.06 | 305 |
| 1720560540 | 7.19 | -0.05 | -0.69 | 7.26 | 7.26 | 7.07 | 310 |
| 1720474200 | 7.24 | -0.07 | -0.96 | 7.31 | 7.32 | 7.06 | 337 |
| 1720215000 | 7.31 | -0.04 | -0.54 | 7.04 | 7.37 | 7.04 | 586 |
| 1720128540 | 7.35 | 0.17 | 2.37 | 7.03 | 7.38 | 7.01 | 165 |
| 1720042200 | 7.18 | 0.11 | 1.56 | 6.92 | 7.38 | 6.92 | 203 |
| 1719955800 | 7.07 | 0 | 0.00 | 7.07 | 7.37 | 7.01 | 101 |
| 1719869400 | 7.07 | 0.13 | 1.87 | 6.89 | 7.22 | 6.84 | 449 |
| 1719610200 | 6.94 | -0.21 | -2.94 | 7.06 | 7.06 | 6.87 | 444 |
| 1719523800 | 7.15 | 0.2 | 2.88 | 6.93 | 7.15 | 6.93 | 574 |
| 1719437400 | 6.95 | 0.01 | 0.14 | 6.95 | 7.1 | 6.93 | 274 |
| 1719351000 | 6.94 | 0.04 | 0.58 | 6.8 | 6.96 | 6.77 | 137 |
| 1719264600 | 6.9 | -0.07 | -1.00 | 6.97 | 7.09 | 6.81 | 540 |
| 1719005400 | 6.97 | -0.15 | -2.11 | 7.12 | 7.12 | 6.84 | 123 |
| 1718918940 | 7.12 | 0.3 | 4.40 | 6.73 | 7.12 | 6.73 | 260 |
| 1718832540 | 6.82 | -0.04 | -0.58 | 6.86 | 7.09 | 6.72 | 302 |
| 1718746200 | 6.86 | -0.13 | -1.86 | 6.85 | 6.99 | 6.74 | 215 |
| 1718659800 | 6.99 | 0.04 | 0.58 | 6.95 | 7.37 | 6.78 | 743 |
| 1718400600 | 6.95 | -0.26 | -3.61 | 6.98 | 7.08 | 6.89 | 115 |
| 1718314200 | 7.21 | 0.13 | 1.84 | 7.05 | 7.39 | 7 | 316 |
| 1718227800 | 7.08 | -0.01 | -0.14 | 7.13 | 7.28 | 6.91 | 246 |
| 1718141400 | 7.09 | 0.12 | 1.72 | 6.84 | 7.12 | 6.84 | 210 |
| 1718055000 | 6.97 | 0.01 | 0.14 | 6.9 | 7.09 | 6.82 | 482 |
| 1717795800 | 6.96 | -0.08 | -1.14 | 7.05 | 7.06 | 6.96 | 437 |
| 1717709400 | 7.04 | 0.24 | 3.53 | 6.94 | 7.04 | 6.94 | 74 |
| 1717622940 | 6.8 | 0.07 | 1.04 | 6.86 | 6.86 | 6.78 | 244 |
| 1717536600 | 6.73 | -0.18 | -2.60 | 6.91 | 7.08 | 6.7 | 346 |
| 1717450200 | 6.91 | -0.08 | -1.14 | 6.99 | 6.99 | 6.81 | 355 |
| 1717191000 | 6.99 | 0.21 | 3.10 | 6.82 | 7.12 | 6.77 | 323 |
| 1717018140 | 6.78 | -0.59 | -8.01 | 6.92 | 7.42 | 6.78 | 465 |
| 1716931740 | 7.37 | -0.06 | -0.81 | 7.57 | 7.69 | 6.88 | 436 |
| 1716845340 | 7.43 | 0.61 | 8.94 | 6.92 | 7.43 | 6.75 | 627 |
| 1716586200 | 6.82 | -0.26 | -3.67 | 7.09 | 7.09 | 6.82 | 284 |
| 1716499800 | 7.08 | -0.26 | -3.54 | 7.15 | 7.15 | 6.84 | 333 |
| 1716413340 | 7.34 | 0.25 | 3.53 | 6.9 | 7.41 | 6.9 | 61 |
| 1716327000 | 7.09 | 0.09 | 1.29 | 6.86 | 7.43 | 6.84 | 350 |
| 1716240600 | 7 | -0.12 | -1.69 | 7.13 | 7.13 | 6.84 | 405 |
| 1715981400 | 7.12 | 0.12 | 1.71 | 6.94 | 7.2 | 6.86 | 374 |
| 1715895000 | 7 | -0.38 | -5.15 | 7.23 | 7.42 | 6.9 | 160 |
| 1715808600 | 7.38 | -0.15 | -1.99 | 7.4 | 7.51 | 6.9 | 792 |
| 1715722200 | 7.53 | 0.1 | 1.35 | 7.42 | 7.53 | 7.42 | 209 |
| 1715635800 | 7.43 | -0.24 | -3.13 | 7.65 | 7.65 | 7.43 | 101 |
| 1715376600 | 7.67 | 0.17 | 2.27 | 7.5 | 7.67 | 7.47 | 84 |
| 1715290140 | 7.5 | -0.28 | -3.60 | 7.74 | 7.74 | 7.45 | 255 |
| 1715203800 | 7.78 | 0.03 | 0.39 | 7.75 | 8.05 | 7.51 | 710 |
| 1715117400 | 7.75 | 0.08 | 1.04 | 7.61 | 7.95 | 7.61 | 324 |
| 1715031000 | 7.67 | 0.14 | 1.86 | 7.79 | 8.05 | 7.67 | 471 |
| 1714771800 | 7.53 | -0.04 | -0.53 | 7.75 | 7.92 | 7.53 | 439 |
| 1714685400 | 7.57 | -0.71 | -8.57 | 8.09 | 8.18 | 7.4 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
