We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 1 | 14.2857142857 | 7 | 8 | 7 | 267 | 7.125 | PR |
| 12 | 0.99 | 14.122681883 | 7.01 | 8 | 7 | 225 | 7.11222222 | PR |
| 26 | 0.5 | 6.66666666667 | 7.5 | 9.11 | 7 | 256 | 8.10173913 | PR |
| 52 | -2.05 | -20.3980099502 | 10.05 | 10.05 | 7 | 300 | 8.01361111 | PR |
| 156 | -2.69 | -25.1637043966 | 10.69 | 10.69 | 7 | 314 | 8.47113636 | PR |
| 260 | -6.45 | -44.6366782007 | 14.45 | 18 | 7 | 317 | 11.83251462 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721943000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721856600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721770200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721683800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721424600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721338200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721251800 | 8 | 1 | 14.29 | 8 | 8 | 8 | 100 |
| 1721165400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721079000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720819800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720733400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1720647000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720560600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720474200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720215000 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 600 |
| 1720128600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1720042200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719955800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719869400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719610200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719523800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719437400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719351000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719264600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719005400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718919000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718832600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718746200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718659800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718400600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718314200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718227800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718141400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718055000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717795800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717709400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717623000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717536600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717450200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717191000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717018200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716931800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716845400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716586200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716499800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716413400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716327000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716240600 | 7.01 | -1.99 | -22.11 | 7.01 | 7.01 | 7.01 | 100 |
| 1715950800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715864400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715778000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715691600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715605200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715346000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715259600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715173200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715086800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715000400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714741200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714654800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714482000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714395600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
