EQTL1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 31 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 28 2024 | 0.80 | -0.45 | -36.00% | 1.26 | 1.42 | 0.50 | 315,700 |
May 27 2024 | 1.25 | 0.15 | 13.64% | 0.88 | 1.25 | 0.88 | 404,300 |
May 24 2024 | 1.10 | 0.56 | 103.70% | 0.54 | 1.10 | 0.51 | 648,900 |
May 23 2024 | 0.54 | -0.46 | -46.00% | 1.02 | 1.02 | 0.36 | 324,100 |
May 22 2024 | 1.00 | -0.35 | -25.93% | 1.22 | 1.31 | 1.00 | 283,300 |
May 21 2024 | 1.35 | 0.05 | 3.85% | 1.41 | 1.65 | 1.35 | 1,017,200 |
May 20 2024 | 1.30 | -0.10 | -7.14% | 1.38 | 1.59 | 1.25 | 53,400 |
May 17 2024 | 1.40 | -0.47 | -25.13% | 1.76 | 1.91 | 1.40 | 1,083,900 |
May 16 2024 | 1.87 | -0.43 | -18.70% | 2.26 | 2.34 | 1.80 | 168,100 |
May 15 2024 | 2.30 | 0.20 | 9.52% | 2.00 | 2.51 | 1.86 | 449,700 |
May 14 2024 | 2.10 | 0.35 | 20.00% | 1.75 | 2.19 | 1.73 | 334,800 |
May 13 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 2.00 | 1.51 | 328,400 |
May 10 2024 | 1.70 | -1.10 | -39.29% | 2.80 | 2.80 | 1.60 | 163,500 |
May 09 2024 | 2.80 | 0.75 | 36.59% | 2.10 | 3.00 | 1.40 | 203,400 |
May 08 2024 | 2.05 | -0.35 | -14.58% | 2.29 | 2.40 | 2.00 | 139,100 |
May 07 2024 | 2.40 | -0.03 | -1.23% | 2.43 | 3.00 | 2.15 | 286,200 |
May 06 2024 | 2.43 | 0.29 | 13.55% | 2.10 | 2.76 | 2.00 | 118,800 |
May 03 2024 | 2.14 | 0.76 | 55.07% | 1.45 | 2.23 | 1.45 | 6,300 |