Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EQTL1F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 25 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 24 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 21 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 20 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 19 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 18 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 17 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 14 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 13 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 12 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 11 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Feb 10 2025 | 5.86 | 1.76 | 42.93% | 4.10 | 5.86 | 3.48 | 2,248 |
| Feb 07 2025 | 4.10 | -0.72 | -14.94% | 4.43 | 5.20 | 4.10 | 882 |
| Feb 06 2025 | 4.82 | -0.08 | -1.63% | 3.95 | 5.00 | 3.95 | 964 |
| Feb 05 2025 | 4.90 | 0.40 | 8.89% | 4.90 | 5.00 | 4.35 | 935 |
| Feb 04 2025 | 4.50 | 0.02 | 0.45% | 4.20 | 4.99 | 3.36 | 638 |
| Feb 03 2025 | 4.48 | 0.42 | 10.34% | 4.05 | 4.65 | 4.05 | 514 |
| Jan 31 2025 | 4.06 | -0.54 | -11.74% | 5.00 | 5.10 | 4.06 | 706 |
| Jan 30 2025 | 4.60 | 1.25 | 37.31% | 3.33 | 4.85 | 3.32 | 1,022 |
| Jan 29 2025 | 3.35 | 0.04 | 1.21% | 3.70 | 3.70 | 3.35 | 442 |
| Jan 28 2025 | 3.31 | -0.24 | -6.76% | 3.65 | 3.92 | 2.72 | 980 |
| Jan 27 2025 | 3.55 | 1.05 | 42.00% | 2.76 | 3.80 | 2.31 | 1,178 |
| Jan 24 2025 | 2.50 | -0.20 | -7.41% | 2.55 | 3.09 | 2.30 | 826 |
| Jan 23 2025 | 2.70 | -0.10 | -3.57% | 2.78 | 3.30 | 2.45 | 1,241 |
| Jan 22 2025 | 2.80 | 0.26 | 10.24% | 2.41 | 3.38 | 2.31 | 2,306 |
| Jan 21 2025 | 2.54 | 0.27 | 11.89% | 2.10 | 2.80 | 1.81 | 1,558 |
| Jan 20 2025 | 2.27 | 0.27 | 13.50% | 1.93 | 2.50 | 1.91 | 1,248 |
| Jan 17 2025 | 2.00 | 0.00 | 0.00% | 2.05 | 2.48 | 1.90 | 2,368 |
| Jan 16 2025 | 2.00 | -0.30 | -13.04% | 2.01 | 2.30 | 1.62 | 3,816 |
| Jan 15 2025 | 2.30 | 1.08 | 88.52% | 2.05 | 2.45 | 1.87 | 1,296 |
| Jan 14 2025 | 1.22 | 0.02 | 1.67% | 1.12 | 2.00 | 1.00 | 195 |
| Jan 13 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 10 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 09 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 08 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 07 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 06 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 03 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jan 02 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Dec 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Nov 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
