EQUATORIAL ON More Historical Data - EQTL1F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Equatorial Energia (EQTL1F)
Equatorial Energia (EQTL1F) Historical

EQTL1F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 23 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 20 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 19 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 18 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Sep 17 2024	1.20	-0.42	-25.93%	1.64	1.66	1.20	5,662
Sep 16 2024	1.62	0.13	8.72%	1.63	1.80	1.55	3,160
Sep 13 2024	1.49	0.09	6.43%	1.57	1.79	1.47	3,297
Sep 12 2024	1.40	-0.46	-24.73%	1.96	1.98	1.34	2,833
Sep 11 2024	1.86	-0.53	-22.18%	2.26	2.26	1.72	2,379
Sep 10 2024	2.39	0.13	5.75%	2.35	2.39	1.91	3,200
Sep 09 2024	2.26	-0.21	-8.50%	2.53	2.55	2.16	3,107
Sep 06 2024	2.47	-0.57	-18.75%	3.00	3.20	2.41	3,723
Sep 05 2024	3.04	0.02	0.66%	3.41	3.49	2.46	3,982
Sep 04 2024	3.02	1.02	51.00%	2.11	3.88	2.10	6,044
Sep 03 2024	2.00	-0.06	-2.91%	2.14	2.18	1.86	3,961
Sep 02 2024	2.06	0.27	15.08%	1.81	2.13	1.79	3,357
Aug 30 2024	1.79	-0.44	-19.73%	2.20	2.20	1.79	3,926
Aug 29 2024	2.23	-0.57	-20.36%	2.80	2.80	1.95	3,922
Aug 28 2024	2.80	-0.05	-1.75%	2.70	2.80	2.31	4,212
Aug 27 2024	2.85	-0.09	-3.06%	2.97	3.10	2.51	5,734
Aug 26 2024	2.94	0.07	2.44%	2.95	2.98	2.36	7,021
Aug 23 2024	2.87	0.27	10.38%	2.50	3.44	2.13	10,416
Aug 22 2024	2.60	-0.90	-25.71%	2.85	3.38	2.43	1,882
Aug 21 2024	3.50	2.89	473.77%	3.33	3.50	3.00	62
Aug 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 19 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 12 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 09 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 08 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 07 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 06 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 05 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 02 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 01 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 31 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 30 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 29 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 26 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 25 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 24 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 23 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 22 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 19 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 18 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 12 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 11 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 09 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 08 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 05 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 04 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 03 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 02 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 01 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions