EQUATORIAL ON Stock Quote EQTL3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equatorial Energia (EQTL3) Quote

Equatorial Energia (EQTL3)

33.98

0.35

(1.04%)

Closed July 11 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.98

Bid

33.91

Ask

34.03

Volume

4,830,400

33.63 Day's Range 34.12

28.60 52 Week Range 36.34

Market Cap

Previous Close

33.63

Open

33.70

Last Trade

Last Trade Time

Financial Volume

R$ 164,001,741

VWAP

33.952

Average Volume (3m)

8,164,619

Shares Outstanding

1,147,124,847

Dividend Yield

-

PE Ratio

18.78

Earnings Per Share (EPS)

1.81

Revenue

41.34B

Net Profit

2.08B

Sector

Electric Services

Industry

Electric Services

Website

www.equatorialenergia.com.br

Headquarters

Sao Luis, Maranhao, Bra

Founded

1970

Equatorial Energia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker EQTL3. The last closing price for EQUATORIAL ON was R$33.63. Over the last year, EQUATORIAL ON shares have traded in a share price range of R$ 28.60 to R$ 36.34.

EQUATORIAL ON currently has 1,147,124,847 shares outstanding. The market capitalization of EQUATORIAL ON is R$38.58 billion. EQUATORIAL ON has a price to earnings ratio (PE ratio) of 18.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.68	5.20123839009	32.3	34.12	32.3	7807920	32.92865918	CS
4	5.13	17.7816291161	28.85	34.12	28.6	9419965	30.95808771	CS
12	2.9	9.33075933076	31.08	34.12	28.6	8164619	30.6880883	CS
26	-1.46	-4.11963882619	35.44	36.34	28.6	7844682	32.21167705	CS
52	1.4	4.29711479435	32.58	36.34	28.6	7513634	32.6485189	CS
156	9.75	40.2393726785	24.23	36.34	21.04	7809109	28.01089908	CS
260	14.51999971	74.6145914369	19.46000029	36.34	15.13	7376235	25.75417927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M

georgejjl

georgejjl 2 minutes ago

I believe that the Tesla Robotaxi is based on the $25,000 Tesla model 2 construction from the chassis casting and the batteries on up.

A two for me surprise!!!

Just wait for October 2024.

Good luck and GOD bless,

ramfan60

ramfan60 3 minutes ago

Great video Capt'n........ very informative as to how these two perceive V........ and the logic they use to prescribe it. The message they have for users of fish oil is great as well. Don't waste your money. No cardio benefit.

show_me_money

show_me_money 3 minutes ago

The chart still shows a dime close. Hold on.

hwang_jini

hwang_jini 4 minutes ago

https://x.com/pernasresearch/status/1811122065359130799?s=46&t=MzSEXKX9rRYgKrAftztMBg

JMCK6193

JMCK6193 4 minutes ago

Yeah, it is a bit childish and immature.
Well said RIO

LCP77

LCP77 4 minutes ago

https://youtu.be/Ee_uujKuJMI?si=tu10A6_TtMrXXs8t

BDEZ

BDEZ 4 minutes ago

Riley Gaines today....

https://x.com/Riley_Gaines_/status/1811467658887594458

WeTheMarket

WeTheMarket 5 minutes ago

BYD, related post by Tritium CEO, Jane Hunter.

https://investorshub.advfn.com/uimage/uploads/2024/7/11/feuzd17207505529892514511276680418211.png

leverage102

leverage102 5 minutes ago

NSAV Announces Launch of the NEWZ Token

https://www.marketwatch.com/press-release/nsav-announces-launch-of-the-newz-token-e170b6ea

StayHumble

StayHumble 5 minutes ago

w0wSEC🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme

jimr1717

jimr1717 6 minutes ago

IFUS 🤡 pumpers

DSherman

DSherman 6 minutes ago

Yep, Big Ton will resurface soon!!!

BDEZ

BDEZ 7 minutes ago

Musk has announced a MASSIVE lawsuit

https://x.com/MattWallace888/status/1811403123048493549

northam43

northam43 7 minutes ago

60 min, Daily, Weekly & Monthly Cycle Chart. Tomorrow possibility of a 60-E-1 & UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2024/7/11/xktji6_Short_Term.png

Skulls999

Skulls999 8 minutes ago

I had a bid at 0.165 they filled my bid, but I noticed I got all of the 495.000, but it shows It was sold as the ask at 0.002 . Wanted to get to 4 million shares before any news. Not sure what happened at 0.002. I would not have gotten 495k

StayHumble

StayHumble 8 minutes ago

Commision✅Drops$DBMMcase dueto Data LeakMistake✅ $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate" (M

jimr1717

jimr1717 8 minutes ago

rickstereo3333

rickstereo3333 8 minutes ago

Rather presumptuous of you to make such a statement since you have no clue whatsoever why persons would choose to sell at this point.

The fact is that you're not in their shoes and as such your statement is one made out of ignorance.

Don't see any reason for the pointl

Alley-oop

Alley-oop 8 minutes ago

Why OTC stocks are not going up like in 2020 - 2021?

leverage102

leverage102 9 minutes ago

NSAV Announces Agreement with Staynex Group PTE, Ltd.
PUBLISHED

LONDON, UK / ACCESSWIRE / 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the completion of a Revenue Sharing Agreement (RSA) with St

jimr1717

jimr1717 9 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

StayHumble

StayHumble 9 minutes ago

w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

ham n slam

ham n slam 10 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions