We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.71 | -5.68484042553 | 30.08 | 30.08 | 29.53 | 335250 | 29.79437733 | CS |
| 26 | -1.71 | -5.68484042553 | 30.08 | 30.08 | 29.53 | 335250 | 29.79437733 | CS |
| 52 | -3.83 | -11.8944099379 | 32.2 | 32.25 | 29.53 | 285300 | 30.3227363 | CS |
| 156 | -3.83 | -11.8944099379 | 32.2 | 32.25 | 29.53 | 285300 | 30.3227363 | CS |
| 260 | -3.83 | -11.8944099379 | 32.2 | 32.25 | 29.53 | 285300 | 30.3227363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737754140 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737667740 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737581340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737494940 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737408540 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737149340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737062940 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736976540 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736890140 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736803740 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736544540 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736458140 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736371740 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736285340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736198940 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735939740 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735853340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735594140 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735334940 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735248540 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734989340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734730140 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734643740 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734557340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734470940 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734384540 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734125340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1734038940 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1733952540 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1733866140 | 29.83 | 0.1 | 0.34 | 29.83 | 29.83 | 29.83 | 270800 |
| 1733779740 | 29.73 | 0.2 | 0.68 | 29.73 | 29.73 | 29.73 | 269200 |
| 1733520600 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1733434200 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1733347800 | 29.53 | -0.55 | -1.83 | 29.53 | 29.53 | 29.53 | 402000 |
| 1733261340 | 30.08 | -2.17 | -6.73 | 30.08 | 30.08 | 30.08 | 399000 |
| 1733144400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732885200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732798800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732712400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732626000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732539600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732280400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732194000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1732021200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1731934800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1731589200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1731502800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1731416400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1731330000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1731070800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730984400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730898000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730811600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730725200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730466000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730379600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730293200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730206800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730120400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
