We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.17 | 133.17 | 133.17 | 1 | 133.17 | FU |
| 4 | -0.83 | -0.619402985075 | 134 | 134 | 133.17 | 126 | 133.99835317 | FU |
| 12 | 3.17 | 2.43846153846 | 130 | 134 | 130 | 82 | 133.98969811 | FU |
| 26 | 0.17 | 0.127819548872 | 133 | 134 | 125 | 937 | 130.40685341 | FU |
| 52 | 3.32 | 2.55679630343 | 129.85 | 135 | 110.01 | 754 | 130.94977674 | FU |
| 156 | 5.85 | 4.59472196041 | 127.32 | 140 | 109.48 | 961 | 125.22244416 | FU |
| 260 | 9.22 | 7.43848325938 | 123.95 | 155 | 109.48 | 932 | 125.19632659 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 133.16999 | 0 | 0.00 | 133.16999 | 133.16999 | 133.16999 | 0 |
| 1740432540 | 133.16999 | 0 | 0.00 | 133.16999 | 133.16999 | 133.16999 | 0 |
| 1740173340 | 133.16999 | 0 | 0.00 | 133.16999 | 133.16999 | 133.16999 | 0 |
| 1740086940 | 133.16999 | 0 | 0.00 | 133.16999 | 133.16999 | 133.16999 | 0 |
| 1740000540 | 133.16999 | -0.83 | -0.62 | 133.16999 | 133.16999 | 133.16999 | 1 |
| 1739914140 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739827740 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739568540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739482140 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739395740 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739309340 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739222940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738963740 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738877340 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738790940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738704540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738618140 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738358940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1738272540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2 |
| 1738186200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 500 |
| 1738099800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738013400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737754200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737667800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737581400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737495000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737408600 | 134 | 0.84 | 0.63 | 134 | 134 | 134 | 91 |
| 1737149400 | 133.16 | -0.83 | -0.62 | 133.16 | 133.16 | 133.16 | 1 |
| 1737063000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736976600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736890200 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736803800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736544600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736458200 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736371800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736285400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1736199000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735939800 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735853400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735594200 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735335000 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1735248600 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1734989400 | 133.99 | 0 | 0.00 | 133.99 | 133.99 | 133.99 | 0 |
| 1734730200 | 133.99 | -0.01 | -0.01 | 133.99 | 133.99 | 133.99 | 125 |
| 1734643800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1734557400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 53 |
| 1734470940 | 134 | 0 | 0.00 | 134 | 134 | 134 | 272 |
| 1734384540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1734125340 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1734039000 | 134 | 4 | 3.08 | 134 | 134 | 134 | 10 |
| 1733952600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733866200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733779800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733520600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733434200 | 130 | -3.2 | -2.40 | 130 | 130 | 130 | 2 |
| 1733317200 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1733230800 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1733144400 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732885200 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732798800 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732712400 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1732626000 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
