ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf

Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf (ESGU11)

11.86
0.06
(0.51%)
Closed September 13 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.86
Bid
0.00
Ask
11.89
Volume
24,917
11.79 Day's Range 11.86
6.90 52 Week Range 12.40
Previous Close
11.80
Open
11.79
Last Trade
16954
@
11.86
Last Trade Time
Average Volume (3m)
57,044
Financial Volume
R$ 295,466
VWAP
11.858

ESGU11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.423.6713286713311.4412.411.269544711.50757112FU
40.464.035087719311.412.410.875927611.45970322FU
122.1121.6410256419.7512.49.525704410.85856285FU
263.5142.03592814378.3512.47.66542669.77150024FU
52-0.05-0.41981528127611.9112.46.91419978.47980896FU
156-0.05-0.41981528127611.9112.46.91419978.47980896FU
26000011.86000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
25.72k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(48.00%)
38.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(6.67%)
13.57k
AZEV11Azevedo Travassos Sa
R$ 0.51
(6.25%)
1.2k
SEER3Ser Educa On Nm
R$ 6.40
(5.44%)
31.63k
GEPA3Rio Paranapanema Energia S.A.
R$ 27.00
(-6.74%)
100
AMAR11Lojas Marisa S.A.
R$ 0.30
(-6.25%)
2.3k
ENJU3Enjoei S.A.
R$ 1.40
(-6.04%)
55.6k
ANIM3Anima Holding S.A.
R$ 3.10
(-5.78%)
5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.88
(-5.13%)
39.3k
CPLE3Cia Paranaense Energia Copel
R$ 9.62
(-0.31%)
7.71M
CCRO3CCR SA
R$ 12.79
(-0.85%)
6.6M
VIVA3Vivara Participacoes S.A.
R$ 27.96
(-0.92%)
2.47M
ODPV3Odontoprev Sa
R$ 11.73
(-0.51%)
1.13M
TOTS3Totvs Sa
R$ 29.36
(-0.07%)
1.13M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 6 minutes ago
Sure is… anybody find this article about Verizon again? It’s Apple news and I can’t read the whole article cause I don’t subscribe to Apple news.

A Lumen executive talks
Al, Verizon's fiber deal - and meme-stock status
LUMN
zakattack zakattack 6 minutes ago
Minute
GNCP
zakattack zakattack 6 minutes ago
Single
GNCP
zakattack zakattack 6 minutes ago
Every
GNCP
zakattack zakattack 6 minutes ago
0.000001
0.00
(
0.00%
GNCP
Golden Cross Golden Cross 8 minutes ago
Looking ready for a bounce here
CBMJ
onebadz68 onebadz68 8 minutes ago
Ah ok. Thanks for the explanation. Learn something new everyday. 
OTLK
palaypu0406 palaypu0406 10 minutes ago
Scavengers are ignored on this board..
you have all the time to owl, bark, yonk and do caw caw...
you can yonk like a pig as much as you can but none cares here...
it looks you have no job, and wandering like stray dog on the streets...
picking up bones...and doing bow w
ITUP
Elcappy1 Elcappy1 11 minutes ago
Whatever it takes to get these cheapies... I guess... $NSAV
NSAV
Elroy Jetson Elroy Jetson 11 minutes ago
At the Shanksville, PA Volunteer Fire Station yesterday Joe Biden obligingly tried on a Trump cap.

With the cap on his head, Biden jokingly told those gathered in the station: “Just remember, no eating dogs and cats.”

https://www.siliconinvestor.com/public/4188495_a4ff
BDEZ BDEZ 12 minutes ago
I saw this video earlier today

https://x.com/RealAlexJones/status/1834065470875451862

Thoughts?
devil dog 96 devil dog 96 13 minutes ago
This does not even make any sense. I even read it 4 times to make sure it was not me. 😃

"“ Unregistered shares” are the best to own.
If the pumpers can ever do their job a stroke of a pen makes them unregistered "

They are already unregistered so no need
ATMH
Likhitha Likhitha 13 minutes ago
Laxmi (palaypu0406), wash your mouth. As chairman of Interups and mycow.io, everything I am revealing about you is material to investors. You should have revealed these records to investor yourself, instead of hiding them, denying them, and attacking the person who revealing the record personally. A
ITUP
Viewmont Viewmont 14 minutes ago
Great! Very logical analization and you're probably pretty right!
KGKG
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
possible squeeze stocks after first rate cut

TUP AMC WW WBA PFE RIG
AMC PFE TUP
satter satter 16 minutes ago
Isn't that too funny, him declaring he is no msga, no fan of Trump.. He said all that wearing his red maga cap lol
WestTexas WestTexas 17 minutes ago
Just spoke with an bio-aviation company that is HIGHLY interested in signing a MOU with Groen regarding a very, very unique forward designed BIOLOGICAL drone system!

This is totally cutting edge—and to be fair—experimental technology.

Dangerous? YUP. But this is mind
Guzzi62 Guzzi62 17 minutes ago
I really hope for a BO or a merger, considering managements age.
NWBO
navycmdr navycmdr 18 minutes ago
Booom Booom Booom !

https://www.wsj.com/politics/policy/trump-allies-are-working-on-plans-to-privatize-fannie-and-freddie-a9c4e5ff
-Trump Allies Are Working on Plans to Privat
FMCC
janice shell janice shell 23 minutes ago
To return to the question of child care...

https://x.com/gunsnrosesgirl3/status/1834460023684042967
BDEZ BDEZ 23 minutes ago
Drinking cat blood

https://x.com/RealAlexJones/status/1834442391798816822
Nebraskan Nebraskan 23 minutes ago
Q3-2024 Update

https://gx0d43.a2cdn1.secureserver.net/wp-content/uploads/NioCorp_Presentation_Q3-2024.pdf
NB

Your Recent History

Delayed Upgrade Clock