We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0875656742557 | 11.42 | 11.51 | 11.31 | 52998 | 11.40582596 | FU |
| 4 | 0.42 | 3.82165605096 | 10.99 | 11.84 | 10.92 | 48972 | 11.33015705 | FU |
| 12 | 1.5 | 15.1362260343 | 9.91 | 11.84 | 9.52 | 64088 | 10.63955365 | FU |
| 26 | 2.65 | 30.2511415525 | 8.76 | 11.84 | 8.65 | 49518 | 10.167343 | FU |
| 52 | 3.28 | 40.344403444 | 8.13 | 11.84 | 7.66 | 53260 | 9.13541038 | FU |
| 156 | -0.5 | -4.19815281276 | 11.91 | 11.91 | 6.9 | 147490 | 8.39573407 | FU |
| 260 | -0.5 | -4.19815281276 | 11.91 | 11.91 | 6.9 | 147490 | 8.39573407 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 11.41 | -0.04 | -0.35 | 11.45 | 11.46 | 11.4 | 2847 |
| 1720647000 | 11.45 | 0.11 | 0.97 | 11.32 | 11.45 | 11.31 | 37374 |
| 1720560540 | 11.34 | -0.11 | -0.96 | 11.43 | 11.43 | 11.34 | 52387 |
| 1720474200 | 11.45 | 0.04 | 0.35 | 11.41 | 11.47 | 11.41 | 26622 |
| 1720215000 | 11.41 | -0.01 | -0.09 | 11.5 | 11.51 | 11.39 | 148490 |
| 1720128540 | 11.42 | -0.16 | -1.38 | 11.42 | 11.42 | 11.42 | 117 |
| 1720042200 | 11.58 | -0.12 | -1.03 | 11.46 | 11.84 | 11.46 | 71108 |
| 1719955800 | 11.7 | 0.1 | 0.86 | 11.7 | 11.75 | 11.58 | 49232 |
| 1719869400 | 11.6 | 0.15 | 1.31 | 11.46 | 11.6 | 11.43 | 64734 |
| 1719610200 | 11.45 | 0.12 | 1.06 | 11.52 | 11.52 | 11.44 | 85847 |
| 1719523800 | 11.33 | 0.01 | 0.09 | 11.32 | 11.35 | 11.3 | 10869 |
| 1719437400 | 11.32 | 0.14 | 1.25 | 11.01 | 11.34 | 11.01 | 75832 |
| 1719351000 | 11.18 | 0.16 | 1.45 | 11.14 | 11.18 | 11.14 | 61652 |
| 1719264600 | 11.02 | -0.13 | -1.17 | 11.09 | 11.09 | 11.02 | 63430 |
| 1719005400 | 11.15 | -0.05 | -0.45 | 11.2 | 11.2 | 11.14 | 29680 |
| 1718918940 | 11.2 | -0.01 | -0.09 | 11.4 | 11.4 | 11.17 | 36735 |
| 1718832540 | 11.21 | 0.03 | 0.27 | 11.49 | 11.68 | 11.21 | 294 |
| 1718746200 | 11.18 | 0.06 | 0.54 | 11.3 | 11.3 | 11.12 | 34545 |
| 1718659800 | 11.12 | 0.17 | 1.55 | 11.06 | 11.12 | 11.06 | 67245 |
| 1718400600 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.95 | 44784 |
| 1718314200 | 10.92 | -0.09 | -0.82 | 10.99 | 10.99 | 10.92 | 18459 |
| 1718227800 | 11.01 | 0.21 | 1.94 | 10.64 | 11.04 | 10.64 | 104165 |
| 1718141400 | 10.8 | 0.02 | 0.19 | 10.7 | 10.8 | 10.7 | 329619 |
| 1718055000 | 10.78 | 0.08 | 0.75 | 10.79 | 10.79 | 10.78 | 107098 |
| 1717795800 | 10.7 | 0.14 | 1.33 | 10.59 | 10.7 | 10.58 | 127023 |
| 1717709400 | 10.56 | -0.08 | -0.75 | 10.6 | 10.6 | 10.53 | 419009 |
| 1717622940 | 10.64 | 0.16 | 1.53 | 10.55 | 10.64 | 10.55 | 235996 |
| 1717536600 | 10.48 | 0.08 | 0.77 | 10.22 | 10.48 | 10.22 | 94585 |
| 1717450200 | 10.4 | -0.02 | -0.19 | 10.43 | 10.43 | 10.32 | 284832 |
| 1717191000 | 10.42 | 0.09 | 0.87 | 10.33 | 10.42 | 10.3 | 16807 |
| 1717018140 | 10.33 | 0.04 | 0.39 | 10.32 | 10.45 | 10.32 | 71014 |
| 1716931740 | 10.29 | -0.02 | -0.19 | 10.26 | 10.31 | 10.26 | 17376 |
| 1716845340 | 10.31 | -0.01 | -0.10 | 10.49 | 10.49 | 10.17 | 482 |
| 1716586200 | 10.32 | 0.09 | 0.88 | 10.07 | 10.33 | 10.07 | 42408 |
| 1716499800 | 10.23 | -0.06 | -0.58 | 10.29 | 10.29 | 10.21 | 50505 |
| 1716413340 | 10.29 | 0.04 | 0.39 | 10.44 | 10.44 | 10.29 | 30395 |
| 1716327000 | 10.25 | 0.03 | 0.29 | 10.19 | 10.25 | 10.19 | 22400 |
| 1716240600 | 10.22 | 0.01 | 0.10 | 10.27 | 10.27 | 10.22 | 26650 |
| 1715981400 | 10.21 | -0.04 | -0.39 | 10.22 | 10.22 | 10.21 | 32434 |
| 1715895000 | 10.25 | -0.03 | -0.29 | 10.28 | 10.28 | 10.25 | 24867 |
| 1715808600 | 10.28 | 0.13 | 1.28 | 10.26 | 10.28 | 10.22 | 30419 |
| 1715722200 | 10.15 | 0.03 | 0.30 | 9.93 | 10.15 | 9.93 | 12500 |
| 1715635800 | 10.12 | -0.03 | -0.30 | 10.04 | 10.12 | 10.04 | 4728 |
| 1715376600 | 10.15 | 0.06 | 0.59 | 10.11 | 10.15 | 10.11 | 23466 |
| 1715290140 | 10.09 | 0.17 | 1.71 | 10.11 | 10.13 | 10.09 | 49140 |
| 1715203800 | 9.92 | 0.03 | 0.30 | 9.81 | 9.93 | 9.81 | 26016 |
| 1715117400 | 9.89 | 0.01 | 0.10 | 10.03 | 10.03 | 9.88 | 4919 |
| 1715031000 | 9.88 | 0.09 | 0.92 | 9.84 | 9.88 | 9.84 | 41261 |
| 1714771800 | 9.7899999 | 0.04 | 0.41 | 9.7899999 | 9.7899999 | 9.7899999 | 28812 |
| 1714685400 | 9.75 | -0.07 | -0.71 | 9.67 | 9.76 | 9.67 | 120092 |
| 1714512600 | 9.82 | -0.01 | -0.10 | 9.88 | 9.9 | 9.82 | 81389 |
| 1714426200 | 9.83 | 0.02 | 0.20 | 9.82 | 9.83 | 9.82 | 16440 |
| 1714167000 | 9.81 | 0.03 | 0.31 | 9.77 | 9.81 | 9.77 | 49492 |
| 1714080540 | 9.78 | -0.05 | -0.51 | 9.78 | 9.78 | 9.78 | 11332 |
| 1713994200 | 9.83 | 0.06 | 0.61 | 9.58 | 9.85 | 9.58 | 25041 |
| 1713907800 | 9.77 | 0.04 | 0.41 | 9.73 | 9.7899999 | 9.73 | 55165 |
| 1713821340 | 9.73 | 0.05 | 0.52 | 9.52 | 9.77 | 9.52 | 27417 |
| 1713562200 | 9.68 | -0.18 | -1.83 | 9.84 | 9.84 | 9.66 | 81754 |
| 1713475800 | 9.86 | -0.04 | -0.40 | 9.91 | 9.91 | 9.86 | 10593 |
| 1713389400 | 9.9 | -0.09 | -0.90 | 9.9 | 9.9 | 9.86 | 34634 |
| 1713302940 | 9.99 | 0.14 | 1.42 | 9.85 | 10 | 9.85 | 81819 |
| 1713216600 | 9.85 | 0 | 0.00 | 9.71 | 10.04 | 9.71 | 10991 |
| 1712957400 | 9.85 | -0.09 | -0.91 | 9.95 | 9.95 | 9.85 | 61257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
