MPM Corporeos ON Stock Quote ESPA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
MPM Corporeos SA (ESPA3) Quote

MPM Corporeos SA (ESPA3)

0.96

0.02

(2.13%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.96

Bid

0.93

Ask

0.96

Volume

463,500

0.92 Day's Range 0.96

0.86 52 Week Range 1.47

Market Cap

Previous Close

0.94

Open

0.92

Last Trade

Last Trade Time

Financial Volume

R$ 436,154

VWAP

0.941

Average Volume (3m)

285,210

Shares Outstanding

361,423,066

Dividend Yield

-

PE Ratio

-15.02

Earnings Per Share (EPS)

-0.06

Revenue

1.02B

Net Profit

-23.11M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.espacolaser.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

MPM Corporeos SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ESPA3. The last closing price for MPM Corporeos ON was R$0.94. Over the last year, MPM Corporeos ON shares have traded in a share price range of R$ 0.86 to R$ 1.47.

MPM Corporeos ON currently has 361,423,066 shares outstanding. The market capitalization of MPM Corporeos ON is R$339.74 million. MPM Corporeos ON has a price to earnings ratio (PE ratio) of -15.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.96	0.97	0.92	345833	0.93764145	CS
4	0.01	1.05263157895	0.95	1.04	0.92	276206	0.9793998	CS
12	-0.09	-8.57142857143	1.05	1.2	0.91	285210	1.03290264	CS
26	-0.24	-20	1.2	1.26	0.9	416378	1.04915178	CS
52	-0.46	-32.3943661972	1.42	1.47	0.86	847469	1.08387024	CS
156	-8.61	-89.9686520376	9.57	9.79	0.86	2789517	2.57594538	CS
260	-17.04	-94.6666666667	18	23.28	0.86	2594927	4.72934665	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

dstock07734

dstock07734 1 minute ago

Does the trial target a specific subtype of rectal cancer which falls into the category of hot tumor?

PD-1 Blockade in Mismatch Repair–Deficient, Locally Advanced Rectal Cancer
https://www.nejm.org/doi/full/10.1056/NEJMoa2201445

Approximately 15% of CRCs

Hosai

Hosai 2 minutes ago

In pointing out the disruption to SR1 pathway (as seen in Sertraline inverse agonism) leads to negative outcomes in learning and plasticity - especially in the hippocampus it would seemingly indirectly suppose a SR1 agonist.
Obv this is Nature too so a very respected journal.

georgie18

georgie18 3 minutes ago

What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

She gets it. He can issue himself as many shares as he likes and because of the illegal 3a10 and an idiot TA he can deposit and dump limitless amounts of shares no matter how much retail loses like he is doing 24/7 with SONG. There is nothing you can do about it... but I can.

tdbowieknife

tdbowieknife 3 minutes ago

Jake says one thing and does another.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

JJ8

JJ8 4 minutes ago

How did you know all this?

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Share StructureMarket Cap
$6,169,659
11/22/2024

Authorized Shares
2,500,000,000
11/07/2024

Outstanding Shares
1,285,345,549
11/07/2024

Restricted
507,101,398
11/07/2024

Unrestricted

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

It is... and it isn't.
It is.... to the extent that what they're
doing with this recent bit of news is
providing "goods and services" to an
end-user who is a crypto miner.
It isn't.... to the extent that their core
business is O&G. So pick and choose.

laraz5

laraz5 5 minutes ago

Ok, this content in which I'm replying too States that at .13 "shares were cheap"?

Cheaper than now?

That was April 21 at All time Highs?

What storm were you referencing when you said calm before storm and shares were cheap?

Was it the stor

Bountiful_Harvest

Bountiful_Harvest 7 minutes ago

Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w

KILLAZILLA

KILLAZILLA 8 minutes ago

ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!

12x

12x 8 minutes ago

The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin

BlazingStocks

BlazingStocks 10 minutes ago

$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate

TrendTrade2016

TrendTrade2016 10 minutes ago

THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE

quester614

quester614 11 minutes ago

BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi

Miamifl

Miamifl 11 minutes ago

This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."

Filterthenoise

Filterthenoise 11 minutes ago

Ayock

Ayock 12 minutes ago

ProfitChaser

ProfitChaser 12 minutes ago

Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute

Spuds McKenz66

Spuds McKenz66 13 minutes ago

AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO

Monksdream

Monksdream 14 minutes ago

I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier

rbl100

rbl100 14 minutes ago

Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.

JettaR

JettaR 14 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart.

vinmantoo

vinmantoo 14 minutes ago

Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.

Omar8

Omar8 15 minutes ago

Rocketed,

Excellent video....

Waiting on that assay news....should be soon

MPM Corporeos ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions