ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fip Ie Ii Ci A

Fip Ie Ii Ci A (ESUD11)

315.99
0.00
(0.00%)
Closed November 21 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
315.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
315.99 52 Week Range 315.99
Previous Close
315.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

ESUD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
1200315.99315.99315.99100315.99FU
2600315.99315.99315.99100315.99FU
5200315.99315.99315.99100315.99FU
15600315.99315.99315.99100315.99FU
260-1354.01-81.078443113816701758.99315.991351569.07225806FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
MonkRebel181 MonkRebel181 1 minute ago
Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.
ELTP
aBeezlee aBeezlee 1 minute ago
Analyst rating?
KULR
dsmith2 dsmith2 2 minutes ago
There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.
NFTM
Lurker3 Lurker3 2 minutes ago
Non-sequitur B.S.

That describes you perfectly
LWLG
Musical Shares Musical Shares 3 minutes ago
You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass
CATV
chessman chessman 3 minutes ago
Can't wait until ...

RSPI starts to get into a position like VPRX. Then some of us become millionaires and CPAPs get thrown away!
RSPI
crazy horse 0 crazy horse 0 3 minutes ago
You would be a good choice no one knows you

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal
Jack Torrance Jack Torrance 3 minutes ago
https://ionq.com/posts/ionq-and-oak-ridge-national-laboratory-demonstrate-a-novel-scalable-and

IonQ’s Applications Team recently collaborated with researchers at Oak Ridge National Labs (ORNL) to demonstrate an optimization method that leverages near-term quantum computers in a new wa
IONQ
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
$99k 😂
mdb1 mdb1 3 minutes ago
It is not going down by over $3 in after hours - At least so far anyway.
NVDA
Hoghead7 Hoghead7 3 minutes ago
Okay so today was a little bit disappointing as it would have been nice to close over $8 and even nicer to remain above yesterday's close throughout the day. However we are of substantially this week and we regain compliance tomorrow. With the uncertainty of the reverse split and the non-complianc
FCEL
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued
stockinspector stockinspector 4 minutes ago
I had previously missed this announcement on Outdoorsmen.com. There have been 2
recent appointments of military men to Outdoorsmen.com with vast government experience
that I hadn't been aware of!
Looks promising for the future of Outdoorsmen and WDLF!
https://www.outd
WDLF
jhdf51 jhdf51 4 minutes ago
OK cool. Thanks for the education.!

JHD
COOP
fung_derf fung_derf 4 minutes ago
LOL.....yes, I know it well. I can tell you EVERYTHING about it, but I get in trouble here just mentioning Matt's full name.
I've been here since 2001, so I know the entire background.
I like to think Matt got sucked in, but greed and hot women can do that to ya....
You may be
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued
OILBRENT
WebSlinger WebSlinger 5 minutes ago
Another day with a 100-share paint job in the last minute of trading to pump up the share price.
KBLB
biotechrocks biotechrocks 5 minutes ago
This is not your any day type of run this is a slow leak type of run. I expect SAVA to increase 5-15% daily as it leads into their Ph3 data release! Given the recent two new hires from Pfizer and Biogen it's a safe bet that the data is positive and stat sig. In my opinion, the share price day of dat
SAVA
ETG58 ETG58 5 minutes ago
MONI has not acquired Shieldcom. Who said they did? Steve Marshall is a Shieldcom "Founder" as is listed on their website.
MONI
santafe2 santafe2 6 minutes ago
Occam's razor: The simplest explanation is usually the best one.

We should be way past a time where he's given the benefit of any doubt.
RONN
Jimmy Joe Jimmy Joe 6 minutes ago
Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

First revocation.......... now counting on bankruptcy.
Wow. Never cease to amaze me.

And still, nobody is running for the exits~!

Ƕ
DBMM
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Bull Breakout Stalls at Resistance Zone
By: Bruce Powers | November 21, 2024

• Natural gas continues its breakout rally, reclaiming key swing highs, with targets pointing to $3.64 and beyond as the uptrend gains momentum.

Natural gas rallied to
OILBRENT
 just Scottie just Scottie 6 minutes ago
So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and
SFLM

Your Recent History

Delayed Upgrade Clock