We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.43055555556 | 5.76 | 6.4 | 5.6 | 646020 | 5.92189034 | CS |
| 4 | -0.6 | -9.6463022508 | 6.22 | 6.4 | 5.29 | 460110 | 5.85309643 | CS |
| 12 | -1.14 | -16.8639053254 | 6.76 | 6.8 | 5.29 | 279944 | 5.99918071 | CS |
| 26 | -1.58 | -21.9444444444 | 7.2 | 7.9 | 5.29 | 265096 | 6.54024673 | CS |
| 52 | -4.48 | -44.3564356436 | 10.1 | 10.32 | 5.29 | 265100 | 7.47933574 | CS |
| 156 | -16.33 | -74.3963553531 | 21.95 | 25 | 5.29 | 828715 | 13.98446614 | CS |
| 260 | 3.3 | 142.24137931 | 2.32 | 34.72 | 2.08 | 1254859 | 14.39481195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 5.71 | -0.58 | -9.22 | 6.21 | 6.21 | 5.66 | 1583400 |
| 1722979740 | 6.29 | 0.14 | 2.28 | 6.21 | 6.4 | 6.09 | 554800 |
| 1722893400 | 6.15 | 0.08 | 1.32 | 5.76 | 6.2699999 | 5.69 | 494400 |
| 1722634200 | 6.07 | 0.33 | 5.75 | 5.73 | 6.07 | 5.67 | 385400 |
| 1722547800 | 5.74 | -0.02 | -0.35 | 5.76 | 5.8 | 5.62 | 212100 |
| 1722461400 | 5.76 | 0.04 | 0.70 | 5.67 | 5.79 | 5.6 | 295500 |
| 1722374940 | 5.72 | 0.3 | 5.54 | 5.4 | 5.78 | 5.29 | 461200 |
| 1722288600 | 5.42 | -0.23 | -4.07 | 5.61 | 5.63 | 5.41 | 247900 |
| 1722029400 | 5.65 | 0.14 | 2.54 | 5.58 | 5.7 | 5.37 | 724100 |
| 1721943000 | 5.51 | -0.62 | -10.11 | 6.09 | 6.21 | 5.45 | 1576700 |
| 1721856600 | 6.13 | 0.31 | 5.33 | 5.83 | 6.2699999 | 5.79 | 1376800 |
| 1721770140 | 5.82 | -0.08 | -1.36 | 5.92 | 5.92 | 5.78 | 221300 |
| 1721683800 | 5.9 | 0 | 0.00 | 5.9 | 5.97 | 5.85 | 127300 |
| 1721424600 | 5.9 | -0.06 | -1.01 | 6 | 6 | 5.84 | 151200 |
| 1721338200 | 5.96 | -0.28 | -4.49 | 6.26 | 6.26 | 5.96 | 191100 |
| 1721251800 | 6.24 | 0 | 0.00 | 6.26 | 6.33 | 6.23 | 108700 |
| 1721165340 | 6.24 | -0.05 | -0.79 | 6.32 | 6.35 | 6.24 | 171800 |
| 1721079000 | 6.29 | -0.04 | -0.63 | 6.35 | 6.35 | 6.26 | 90000 |
| 1720819800 | 6.33 | 0.01 | 0.16 | 6.33 | 6.38 | 6.25 | 139900 |
| 1720733400 | 6.32 | 0.08 | 1.28 | 6.22 | 6.35 | 6.22 | 88600 |
| 1720647000 | 6.24 | 0.03 | 0.48 | 6.36 | 6.4 | 6.16 | 160700 |
| 1720560540 | 6.21 | -0.01 | -0.16 | 6.18 | 6.25 | 6.09 | 155800 |
| 1720474200 | 6.22 | -0.01 | -0.16 | 6.18 | 6.29 | 6.16 | 93000 |
| 1720215000 | 6.23 | 0.03 | 0.48 | 6.18 | 6.32 | 6.15 | 162100 |
| 1720128540 | 6.2 | 0.2 | 3.33 | 6.1 | 6.29 | 6.08 | 161700 |
| 1720042200 | 6 | 0.1 | 1.69 | 5.95 | 6.08 | 5.87 | 181300 |
| 1719955800 | 5.9 | 0 | 0.00 | 5.94 | 5.94 | 5.84 | 110200 |
| 1719869400 | 5.9 | -0.01 | -0.17 | 5.98 | 5.98 | 5.87 | 155100 |
| 1719610200 | 5.91 | -0.12 | -1.99 | 6 | 6.0599999 | 5.91 | 125200 |
| 1719523800 | 6.03 | 0.25 | 4.33 | 5.76 | 6.0599999 | 5.76 | 220200 |
| 1719437400 | 5.78 | -0.04 | -0.69 | 5.86 | 5.86 | 5.75 | 187000 |
| 1719351000 | 5.82 | -0.15 | -2.51 | 5.95 | 5.98 | 5.8099999 | 217900 |
| 1719264600 | 5.97 | 0.1 | 1.70 | 5.99 | 6 | 5.84 | 142400 |
| 1719005400 | 5.87 | 0.14 | 2.44 | 5.73 | 5.89 | 5.73 | 156900 |
| 1718918940 | 5.73 | -0.12 | -2.05 | 5.94 | 5.98 | 5.7 | 414800 |
| 1718832540 | 5.85 | -0.05 | -0.85 | 5.86 | 5.91 | 5.65 | 298900 |
| 1718746200 | 5.9 | -0.05 | -0.84 | 5.95 | 6 | 5.88 | 143400 |
| 1718659800 | 5.95 | -0.18 | -2.94 | 6.14 | 6.15 | 5.94 | 203800 |
| 1718400600 | 6.13 | -0.1 | -1.61 | 6.25 | 6.28 | 6.13 | 91400 |
| 1718314200 | 6.23 | 0.05 | 0.81 | 6.3 | 6.3 | 6.13 | 96600 |
| 1718227800 | 6.18 | -0.07 | -1.12 | 6.23 | 6.34 | 6.12 | 141800 |
| 1718141400 | 6.25 | 0.15 | 2.46 | 6.14 | 6.25 | 6.1 | 170100 |
| 1718055000 | 6.1 | -0.18 | -2.87 | 6.2 | 6.2 | 6.0599999 | 117300 |
| 1717795800 | 6.28 | -0.17 | -2.64 | 6.45 | 6.49 | 6.14 | 189800 |
| 1717709400 | 6.45 | 0.34 | 5.56 | 6.21 | 6.45 | 6.15 | 180500 |
| 1717622940 | 6.11 | -0.03 | -0.49 | 6.15 | 6.25 | 6.11 | 113300 |
| 1717536600 | 6.14 | -0.01 | -0.16 | 6.16 | 6.22 | 6.1 | 144300 |
| 1717450200 | 6.15 | -0.05 | -0.81 | 6.19 | 6.2699999 | 6.15 | 114900 |
| 1717191000 | 6.2 | 0.08 | 1.31 | 6.15 | 6.2 | 6.01 | 223600 |
| 1717018140 | 6.12 | -0.04 | -0.65 | 6.21 | 6.24 | 6.03 | 257800 |
| 1716931740 | 6.16 | -0.2 | -3.14 | 6.42 | 6.46 | 6.16 | 313700 |
| 1716845340 | 6.36 | -0.27 | -4.07 | 6.63 | 6.63 | 6.35 | 249000 |
| 1716586200 | 6.63 | 0.06 | 0.91 | 6.53 | 6.65 | 6.53 | 170000 |
| 1716499800 | 6.57 | 0.13 | 2.02 | 6.53 | 6.66 | 6.35 | 274000 |
| 1716413340 | 6.44 | -0.29 | -4.31 | 6.73 | 6.73 | 6.42 | 407200 |
| 1716327000 | 6.73 | 0.07 | 1.05 | 6.64 | 6.74 | 6.6 | 183900 |
| 1716240600 | 6.66 | -0.06 | -0.89 | 6.7 | 6.71 | 6.58 | 236200 |
| 1715981400 | 6.72 | 0.02 | 0.30 | 6.73 | 6.73 | 6.65 | 210300 |
| 1715895000 | 6.7 | -0.01 | -0.15 | 6.76 | 6.8 | 6.65 | 138400 |
| 1715808600 | 6.71 | -0.13 | -1.90 | 6.85 | 6.92 | 6.67 | 221200 |
| 1715722200 | 6.84 | 0.14 | 2.09 | 6.7 | 6.85 | 6.7 | 139500 |
| 1715635800 | 6.7 | -0.02 | -0.30 | 6.7 | 6.78 | 6.66 | 100100 |
| 1715376600 | 6.72 | -0.16 | -2.33 | 6.88 | 6.91 | 6.7 | 280000 |
| 1715290140 | 6.88 | 0 | 0.00 | 6.88 | 6.9 | 6.71 | 279400 |
| 1715203800 | 6.88 | -0.39 | -5.36 | 7 | 7.06 | 6.79 | 510000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
