We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 6.25 | 0.07 | 1.13 | 6.19 | 6.3099999 | 6.19 | 2265 |
| 1720560540 | 6.18 | -0.02 | -0.32 | 6.22 | 6.24 | 6.1 | 2421 |
| 1720474200 | 6.2 | -0.14 | -2.21 | 6.17 | 6.34 | 6.16 | 2014 |
| 1720215000 | 6.34 | 0.04 | 0.63 | 6.3 | 6.34 | 6.15 | 2865 |
| 1720128540 | 6.3 | 0.25 | 4.13 | 6.1 | 6.3 | 6.09 | 2607 |
| 1720042200 | 6.05 | 0.1 | 1.68 | 5.88 | 6.07 | 5.88 | 2959 |
| 1719955800 | 5.95 | 0.07 | 1.19 | 5.92 | 5.95 | 5.85 | 1915 |
| 1719869400 | 5.88 | -0.04 | -0.68 | 5.95 | 5.99 | 5.88 | 2430 |
| 1719610200 | 5.92 | -0.08 | -1.33 | 6.04 | 6.05 | 5.92 | 2832 |
| 1719523800 | 6 | 0.15 | 2.56 | 5.87 | 6 | 5.7699999 | 2866 |
| 1719437400 | 5.85 | -0.1 | -1.68 | 5.97 | 5.97 | 5.76 | 2420 |
| 1719351000 | 5.95 | 0.06 | 1.02 | 6 | 6 | 5.84 | 2823 |
| 1719264600 | 5.89 | 0.1 | 1.73 | 5.89 | 5.99 | 5.82 | 2406 |
| 1719005400 | 5.79 | 0.05 | 0.87 | 5.73 | 5.86 | 5.73 | 1998 |
| 1718918940 | 5.74 | -0.16 | -2.71 | 5.91 | 5.97 | 5.74 | 2979 |
| 1718832540 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.64 | 3964 |
| 1718746200 | 5.88 | -0.08 | -1.34 | 5.98 | 6 | 5.85 | 3297 |
| 1718659800 | 5.96 | -0.14 | -2.30 | 6.15 | 6.15 | 5.95 | 4768 |
| 1718400600 | 6.1 | -0.06 | -0.97 | 6.23 | 6.2699999 | 6.1 | 1439 |
| 1718314200 | 6.16 | -0.03 | -0.48 | 6.3 | 6.3 | 6.13 | 2087 |
| 1718227800 | 6.19 | -0.01 | -0.16 | 6.3 | 6.3099999 | 6.12 | 2869 |
| 1718141400 | 6.2 | 0.1 | 1.64 | 6.12 | 6.21 | 6.1 | 2102 |
| 1718055000 | 6.1 | 0 | 0.00 | 6.17 | 6.2 | 6.0599999 | 2438 |
| 1717795800 | 6.1 | -0.2 | -3.17 | 6.39 | 6.39 | 6.1 | 2809 |
| 1717709400 | 6.3 | 0.13 | 2.11 | 6.26 | 6.36 | 6.15 | 1971 |
| 1717622940 | 6.17 | 0.07 | 1.15 | 6.2 | 6.22 | 6.15 | 1264 |
| 1717536600 | 6.1 | -0.04 | -0.65 | 6.16 | 6.22 | 6.1 | 2117 |
| 1717450200 | 6.14 | 0.04 | 0.66 | 6.11 | 6.2699999 | 6.11 | 2507 |
| 1717191000 | 6.1 | -0.04 | -0.65 | 6.14 | 6.2 | 6.03 | 2638 |
| 1717018140 | 6.14 | -0.09 | -1.44 | 6.2699999 | 6.2699999 | 6.04 | 3084 |
| 1716931740 | 6.23 | -0.17 | -2.66 | 6.36 | 6.47 | 6.18 | 3582 |
| 1716845340 | 6.4 | -0.19 | -2.88 | 6.59 | 6.6 | 6.35 | 3452 |
| 1716586200 | 6.59 | 0.09 | 1.38 | 6.6 | 6.64 | 6.54 | 1760 |
| 1716499800 | 6.5 | 0.06 | 0.93 | 6.46 | 6.6 | 6.36 | 3207 |
| 1716413340 | 6.44 | -0.25 | -3.74 | 6.73 | 6.73 | 6.43 | 5461 |
| 1716327000 | 6.69 | 0.02 | 0.30 | 6.65 | 6.74 | 6.61 | 2265 |
| 1716240600 | 6.67 | -0.02 | -0.30 | 6.66 | 6.72 | 6.59 | 3896 |
| 1715981400 | 6.69 | -0.05 | -0.74 | 6.74 | 6.74 | 6.65 | 3212 |
| 1715895000 | 6.74 | 0.02 | 0.30 | 6.74 | 6.79 | 6.65 | 2952 |
| 1715808600 | 6.72 | -0.12 | -1.75 | 6.86 | 6.9 | 6.7 | 3557 |
| 1715722200 | 6.84 | 0.1 | 1.48 | 6.74 | 6.85 | 6.74 | 2161 |
| 1715635800 | 6.74 | 0.03 | 0.45 | 6.7 | 6.78 | 6.67 | 2985 |
| 1715376600 | 6.71 | -0.13 | -1.90 | 6.9 | 6.92 | 6.7 | 2979 |
| 1715290140 | 6.84 | -0.1 | -1.44 | 6.88 | 6.9 | 6.72 | 3922 |
| 1715203800 | 6.94 | -0.39 | -5.32 | 7.12 | 7.15 | 6.8 | 6230 |
| 1715117400 | 7.33 | 0.17 | 2.37 | 7.18 | 7.45 | 7.16 | 2335 |
| 1715031000 | 7.16 | -0.03 | -0.42 | 7.15 | 7.24 | 7.1 | 2080 |
| 1714771800 | 7.19 | 0.07 | 0.98 | 7.14 | 7.28 | 7.12 | 1914 |
| 1714685400 | 7.12 | 0.07 | 0.99 | 7.07 | 7.22 | 7.02 | 2498 |
| 1714512600 | 7.05 | -0.11 | -1.54 | 7.16 | 7.18 | 7.02 | 1967 |
| 1714426200 | 7.16 | -0.14 | -1.92 | 7.27 | 7.35 | 7.13 | 2197 |
| 1714167000 | 7.3 | 0.07 | 0.97 | 7.3 | 7.3 | 7.16 | 1990 |
| 1714080540 | 7.23 | -0.07 | -0.96 | 7.32 | 7.32 | 7.15 | 2060 |
| 1713994200 | 7.3 | -0.03 | -0.41 | 7.25 | 7.44 | 7.17 | 1625 |
| 1713907800 | 7.33 | -0.24 | -3.17 | 7.57 | 7.57 | 7.33 | 1753 |
| 1713821340 | 7.57 | -0.08 | -1.05 | 7.65 | 7.76 | 7.5 | 2046 |
| 1713562200 | 7.65 | 0.21 | 2.82 | 7.46 | 7.68 | 7.45 | 3292 |
| 1713475800 | 7.44 | 0.04 | 0.54 | 7.42 | 7.53 | 7.41 | 2092 |
| 1713389400 | 7.4 | -0.01 | -0.13 | 7.43 | 7.45 | 7.28 | 2192 |
| 1713302940 | 7.41 | 0.22 | 3.06 | 7.22 | 7.52 | 6.97 | 3880 |
| 1713216600 | 7.19 | -0.08 | -1.10 | 7.35 | 7.35 | 7.1 | 3101 |
| 1712957400 | 7.27 | -0.08 | -1.09 | 7.37 | 7.37 | 7.11 | 3652 |
| 1712870940 | 7.35 | -0.15 | -2.00 | 7.52 | 7.52 | 7.22 | 2378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
