We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 5.68998109641 | 52.9 | 57.01 | 51.32 | 225510 | 54.97411286 | FU |
| 4 | 13.4 | 31.5219948247 | 42.51 | 57.01 | 40.58 | 192586 | 50.12306309 | FU |
| 12 | 14.44 | 34.8203520617 | 41.47 | 57.01 | 36.5 | 112766 | 45.60642139 | FU |
| 26 | 0.01 | 0.0178890876565 | 55.9 | 60.34 | 36.5 | 111283 | 48.26959132 | FU |
| 52 | 26.91 | 92.7931034483 | 29 | 60.59 | 28.5 | 96320 | 47.6678661 | FU |
| 156 | -14.69 | -20.8073654391 | 70.6 | 80.16 | 15.41 | 74084 | 42.46868864 | FU |
| 260 | 6.11 | 12.2690763052 | 49.8 | 80.16 | 15.41 | 79910 | 45.1179568 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 55.91 | -0.69 | -1.22 | 56.94 | 56.94 | 55.19 | 267911 |
| 1732224600 | 56.6 | 4.29 | 8.20 | 55.75 | 57.01 | 54.71 | 335492 |
| 1732051800 | 52.31 | -1.77 | -3.27 | 53.33 | 53.55 | 52.12 | 135901 |
| 1731965340 | 54.08 | 1.07 | 2.02 | 52.9 | 54.1 | 51.32 | 205138 |
| 1731619800 | 53.01 | -0.75 | -1.40 | 53.65 | 54.42 | 51.4 | 370930 |
| 1731533400 | 53.76 | -2.44 | -4.34 | 54 | 56.8 | 52.98 | 290125 |
| 1731446940 | 56.2 | 0.45 | 0.81 | 54.8 | 56.2 | 53.62 | 166226 |
| 1731360540 | 55.75 | 6.18 | 12.47 | 53.49 | 56.29 | 52.31 | 354645 |
| 1731101400 | 49.57 | 1.57 | 3.27 | 49.01 | 49.8 | 48.62 | 238745 |
| 1731014940 | 48 | 2.85 | 6.31 | 46.64 | 48.07 | 45.9 | 226006 |
| 1730928600 | 45.15 | 3.7 | 8.93 | 44.8 | 45.15 | 44.06 | 248565 |
| 1730842200 | 41.45 | 0.35 | 0.85 | 41.6 | 42.23 | 40.66 | 94296 |
| 1730755800 | 41.1 | -1.7 | -3.97 | 42.17 | 42.4 | 40.58 | 108991 |
| 1730496600 | 42.8 | -0.25 | -0.58 | 42.74 | 44.31 | 42.46 | 76174 |
| 1730410200 | 43.05 | -1.79 | -3.99 | 44.1 | 44.52 | 42.44 | 72336 |
| 1730323800 | 44.84 | 1.04 | 2.37 | 45 | 46 | 44.1 | 186103 |
| 1730237340 | 43.8 | 2.12 | 5.09 | 43.35 | 44.73 | 43.09 | 156346 |
| 1730151000 | 41.68 | 0.29 | 0.70 | 41.7 | 42.23 | 41.3 | 97227 |
| 1729891800 | 41.39 | -0.71 | -1.69 | 42.51 | 42.62 | 40.75 | 103310 |
| 1729805400 | 42.1 | 0.22 | 0.53 | 42.09 | 42.51 | 41.72 | 58481 |
| 1729719000 | 41.88 | -1.81 | -4.14 | 43.29 | 43.29 | 41.27 | 96862 |
| 1729632600 | 43.69 | -1.06 | -2.37 | 44.39 | 44.39 | 43.22 | 81203 |
| 1729546140 | 44.75 | 0.46 | 1.04 | 45.03 | 45.03 | 44.1 | 75493 |
| 1729287000 | 44.29 | 1.01 | 2.33 | 42.9 | 44.41 | 42.9 | 75899 |
| 1729200540 | 43.28 | -0.23 | -0.53 | 43.5 | 43.9 | 42.72 | 122151 |
| 1729114140 | 43.51 | 1.24 | 2.93 | 42.95 | 45.21 | 42.5 | 162619 |
| 1729027740 | 42.27 | 0.15 | 0.36 | 42.3 | 43.76 | 41.58 | 128074 |
| 1728941340 | 42.12 | 2.35 | 5.91 | 41.4 | 42.7 | 41.33 | 133408 |
| 1728682200 | 39.77 | 1.11 | 2.87 | 39.26 | 40.15 | 39.26 | 64013 |
| 1728595740 | 38.66 | 0.16 | 0.42 | 39.25 | 39.25 | 38 | 36416 |
| 1728509400 | 38.5 | -0.76 | -1.94 | 39.15 | 40.04 | 38.5 | 41909 |
| 1728422940 | 39.26 | 0.28 | 0.72 | 39.14 | 39.35 | 38.63 | 72805 |
| 1728336600 | 38.98 | 0.02 | 0.05 | 39.13 | 39.67 | 38.32 | 128142 |
| 1728077400 | 38.96 | 1.15 | 3.04 | 38.25 | 39.1 | 37.8 | 48605 |
| 1727991000 | 37.81 | -0.47 | -1.23 | 38.02 | 38.1 | 37.39 | 52363 |
| 1727904540 | 38.28 | -0.55 | -1.42 | 39.31 | 39.5 | 37.77 | 71957 |
| 1727818200 | 38.83 | -2.4 | -5.82 | 41.97 | 41.97 | 38.61 | 70744 |
| 1727731800 | 41.23 | -1.32 | -3.10 | 41.88 | 41.88 | 40.88 | 44885 |
| 1727472600 | 42.55 | 0.66 | 1.58 | 42.2 | 43.07 | 41.72 | 62835 |
| 1727386140 | 41.89 | 0.71 | 1.72 | 41.4 | 42.15 | 41.25 | 26884 |
| 1727299740 | 41.18 | -0.95 | -2.25 | 42.1 | 42.1 | 41.05 | 43649 |
| 1727213400 | 42.13 | -0.91 | -2.11 | 42.29 | 42.53 | 41.31 | 50093 |
| 1727127000 | 43.04 | 2.09 | 5.10 | 42.55 | 43.3 | 42.14 | 124490 |
| 1726867800 | 40.95 | 1.6 | 4.07 | 40.38 | 41.12 | 40.24 | 118374 |
| 1726781400 | 39.35 | 2 | 5.35 | 38.88 | 39.44 | 38.45 | 130885 |
| 1726695000 | 37.35 | -0.64 | -1.68 | 37.66 | 37.73 | 36.97 | 56278 |
| 1726608600 | 37.99 | 1.01 | 2.73 | 37.39 | 38.68 | 37.3 | 62879 |
| 1726522200 | 36.98 | -2.26 | -5.76 | 37.72 | 37.72 | 36.92 | 107489 |
| 1726263000 | 39.24 | 0.45 | 1.16 | 39.2 | 39.5 | 38.35 | 81639 |
| 1726176540 | 38.79 | -0.26 | -0.67 | 39.02 | 39.27 | 38.53 | 23767 |
| 1726090140 | 39.05 | -0.46 | -1.16 | 38.8 | 39.42 | 37.85 | 28803 |
| 1726003740 | 39.51 | 0.91 | 2.36 | 38.82 | 39.75 | 38.32 | 42070 |
| 1725917400 | 38.6 | 2.1 | 5.75 | 38.13 | 38.61 | 37.63 | 76188 |
| 1725658200 | 36.5 | -2.55 | -6.53 | 39.05 | 39.24 | 36.5 | 196697 |
| 1725571800 | 39.05 | -1.55 | -3.82 | 39.52 | 39.8 | 38.72 | 90340 |
| 1725485400 | 40.6 | -0.09 | -0.22 | 39.77 | 41.07 | 39.58 | 40688 |
| 1725399000 | 40.69 | -1.05 | -2.52 | 41.18 | 41.18 | 40.3 | 42898 |
| 1725312600 | 41.74 | 0.21 | 0.51 | 41.54 | 41.77 | 41.05 | 30605 |
| 1725053400 | 41.53 | 0.19 | 0.46 | 41.47 | 42.16 | 40.15 | 70302 |
| 1724967000 | 41.34 | -0.07 | -0.17 | 41.62 | 42.75 | 41.06 | 133336 |
| 1724880600 | 41.41 | -0.51 | -1.22 | 41.66 | 41.66 | 40.34 | 92221 |
| 1724794140 | 41.92 | -1.55 | -3.57 | 42.52 | 42.52 | 41.4 | 70993 |
| 1724707740 | 43.47 | -1.03 | -2.31 | 44.19 | 44.19 | 43.02 | 58514 |
| 1724448600 | 44.5 | 1.95 | 4.58 | 42.95 | 44.5 | 42.49 | 109924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
