Eucatex Sa Ind Com Historical Data - EUCA3L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eucatex Sa Ind Com (EUCA3L)
Eucatex Sa Ind Com (EUCA3L) Historical

Eucatex Sa Ind Com (EUCA3L)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	13.38	13.38	13.38	410	13.38	CS
52	0	0	13.38	13.38	13.38	410	13.38	CS
156	0	0	13.38	13.38	13.38	410	13.38	CS
260	0	0	13.38	13.38	13.38	410	13.38	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719493200	13.38	0	0.00	13.38	13.38	13.38	0
1719406800	13.38	0	0.00	13.38	13.38	13.38	0
1719320400	13.38	0	0.00	13.38	13.38	13.38	0
1719234000	13.38	0	0.00	13.38	13.38	13.38	0
1718974800	13.38	0	0.00	13.38	13.38	13.38	0
1718888400	13.38	0	0.00	13.38	13.38	13.38	0
1718802000	13.38	0	0.00	13.38	13.38	13.38	0
1718715600	13.38	0	0.00	13.38	13.38	13.38	0
1718629200	13.38	0	0.00	13.38	13.38	13.38	0
1718370000	13.38	0	0.00	13.38	13.38	13.38	0
1718283600	13.38	0	0.00	13.38	13.38	13.38	0
1718197200	13.38	0	0.00	13.38	13.38	13.38	0
1718110800	13.38	0	0.00	13.38	13.38	13.38	0
1718024400	13.38	0	0.00	13.38	13.38	13.38	0
1717765200	13.38	0	0.00	13.38	13.38	13.38	0
1717678800	13.38	0	0.00	13.38	13.38	13.38	0
1717592400	13.38	0	0.00	13.38	13.38	13.38	0
1717506000	13.38	0	0.00	13.38	13.38	13.38	0
1717419600	13.38	0	0.00	13.38	13.38	13.38	0
1717160400	13.38	0	0.00	13.38	13.38	13.38	0
1716987600	13.38	0	0.00	13.38	13.38	13.38	0
1716901200	13.38	0	0.00	13.38	13.38	13.38	0
1716814800	13.38	0	0.00	13.38	13.38	13.38	0
1716555600	13.38	0	0.00	13.38	13.38	13.38	0
1716469200	13.38	0	0.00	13.38	13.38	13.38	0
1716382800	13.38	0	0.00	13.38	13.38	13.38	0
1716296400	13.38	0	0.00	13.38	13.38	13.38	0
1716210000	13.38	0	0.00	13.38	13.38	13.38	0
1715950800	13.38	0	0.00	13.38	13.38	13.38	0
1715864400	13.38	0	0.00	13.38	13.38	13.38	0
1715778000	13.38	0	0.00	13.38	13.38	13.38	0
1715691600	13.38	0	0.00	13.38	13.38	13.38	0
1715605200	13.38	0	0.00	13.38	13.38	13.38	0
1715346000	13.38	0	0.00	13.38	13.38	13.38	0
1715259600	13.38	0	0.00	13.38	13.38	13.38	0
1715173200	13.38	0	0.00	13.38	13.38	13.38	0
1715086800	13.38	0	0.00	13.38	13.38	13.38	0
1715000400	13.38	0	0.00	13.38	13.38	13.38	0
1714741200	13.38	0	0.00	13.38	13.38	13.38	0
1714654800	13.38	0	0.00	13.38	13.38	13.38	0
1714482000	13.38	0	0.00	13.38	13.38	13.38	0
1714395600	13.38	0	0.00	13.38	13.38	13.38	0
1714136400	13.38	0	0.00	13.38	13.38	13.38	0
1714050000	13.38	0	0.00	13.38	13.38	13.38	0
1713963600	13.38	0	0.00	13.38	13.38	13.38	0
1713877200	13.38	0	0.00	13.38	13.38	13.38	0
1713790800	13.38	0	0.00	13.38	13.38	13.38	0
1713531600	13.38	0	0.00	13.38	13.38	13.38	0
1713445200	13.38	0	0.00	13.38	13.38	13.38	0
1713358800	13.38	0	0.00	13.38	13.38	13.38	0
1713272400	13.38	0	0.00	13.38	13.38	13.38	0
1713186000	13.38	0	0.00	13.38	13.38	13.38	0
1712926800	13.38	0	0.00	13.38	13.38	13.38	0
1712840400	13.38	0	0.00	13.38	13.38	13.38	0
1712754000	13.38	0	0.00	13.38	13.38	13.38	0
1712667600	13.38	0	0.00	13.38	13.38	13.38	0
1712581200	13.38	0	0.00	13.38	13.38	13.38	0
1712322000	13.38	0	0.00	13.38	13.38	13.38	0
1712235600	13.38	0	0.00	13.38	13.38	13.38	0
1712149200	13.38	0	0.00	13.38	13.38	13.38	0
1712062800	13.38	0	0.00	13.38	13.38	13.38	0
1711976400	13.38	0	0.00	13.38	13.38	13.38	0
1711630800	13.38	0	0.00	13.38	13.38	13.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions