EUCATEX PN Stock Quote EUCA4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eucatex Sa Ind Com (EUCA4) Quote

Eucatex Sa Ind Com (EUCA4)

16.35

0.17

(1.05%)

Closed July 16 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.35

Bid

16.13

Ask

16.35

Volume

19,500

16.01 Day's Range 16.35

11.78 52 Week Range 18.17

Market Cap

Previous Close

16.18

Open

16.14

Last Trade

Last Trade Time

Financial Volume

R$ 315,432

VWAP

16.18

Average Volume (3m)

80,902

Shares Outstanding

60,878,522

Dividend Yield

-

PE Ratio

2.45

Earnings Per Share (EPS)

6.94

Revenue

3.18B

Net Profit

422.21M

Sector

Paints, Varnishes, Lacquers

Industry

Hardwood Veneer And Plywood

Website

www.eucatex.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1951

Eucatex Sa Ind Com is listed in the Paints, Varnishes, Lacquers sector of the Brazil Bovespa Exchange with ticker EUCA4. The last closing price for EUCATEX PN was R$16.18. Over the last year, EUCATEX PN shares have traded in a share price range of R$ 11.78 to R$ 18.17.

EUCATEX PN currently has 60,878,522 shares outstanding. The market capitalization of EUCATEX PN is R$985.01 million. EUCATEX PN has a price to earnings ratio (PE ratio) of 2.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	4.47284345048	15.65	16.47	15.31	48660	16.08823674	PR
4	1.7	11.6040955631	14.65	16.47	14.6	46695	15.39420923	PR
12	1.1	7.2131147541	15.25	16.47	13.01	80902	14.50794685	PR
26	-0.94	-5.43666859456	17.29	18.17	13.01	79738	15.72064632	PR
52	4.46	37.5105130362	11.89	18.17	11.78	64562	15.24777288	PR
156	6.66	68.7306501548	9.69	18.17	6.33	64541	11.3419298	PR
260	11.48	235.728952772	4.87	18.17	3.02	88569	9.56673997	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.04 (46.86%)	2.32M
AFARAura FAT Projects Acquisition Corporation	$ 17.00 (36.00%)	38.84k
AFARUAura FAT Projects Acquisition Corporation	$ 15.00 (21.65%)	672
ACRSAclaris Therapeutics Inc	$ 1.54 (14.93%)	1.74M
ASSTAsset Entities Inc	$ 1.79 (14.01%)	575.11k
PETWag Group Company	$ 1.40 (-9.68%)	57.16k
OCTOEightco Holdings Inc	$ 0.4765 (-9.58%)	863.99k
RNLXRenalytix PLC	$ 0.311 (-9.57%)	14.45k
FIVEFive Below Inc	$ 93.44 (-8.45%)	543.67k
RMCORoyalty Management Holding Corporation	$ 1.03 (-8.04%)	3.28k
MAXNMaxeon Solar Technologies Ltd	$ 0.2551 (1.07%)	11.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0817 (-5.22%)	6.87M
TKLFYoshitsu Company Ltd	$ 0.678 (8.83%)	5.69M
SILOSilo Pharma Inc	$ 2.32 (-2.93%)	4.21M
SIRISirius XM Holdings Inc	$ 3.83 (-1.29%)	4.01M

Randyfloyd420

Randyfloyd420 3 minutes ago

I hope the owner of this company d*** slowly.

nickeli54

nickeli54 3 minutes ago

$AAGC T minus 80 Minutes Today is a great day. It’s only going to get better at 7:00PM EST with our CC. Come one come all!
Call in # 267-807-9601
Access: 526-855-601
Momentum is on our side!

theorysuit

theorysuit 3 minutes ago

FDA BLA and EMA submission in 1H 2009? That sounds about right

nickeli54

nickeli54 3 minutes ago

$AAGC T minus 80 Minutes Today is a great day. It’s only going to get better at 7:00PM EST with our CC. Come one come all!
Call in # 267-807-9601
Access: 526-855-601
Momentum is on our side!

nickeli54

nickeli54 3 minutes ago

$AAGC T minus 80 Minutes Today is a great day. It’s only going to get better at 7:00PM EST with our CC. Come one come all!
Call in # 267-807-9601
Access: 526-855-601
Momentum is on our side!

nickeli54

nickeli54 4 minutes ago

littlejohn

littlejohn 4 minutes ago

that nutty API report is out...accounting

for a week that had some gulf

platforms shut down, and when

oil companies had less places to move

products with refinery activity muted in

some places, and oil exports were

LOB

LOB 4 minutes ago

Overdue for Volume or news or even both.

jcromeenes

jcromeenes 4 minutes ago

Trump forced foreign dignitaries to stay at the hotel he bought in DC at HEAVILY inflated rates in order to buy his influence. Those divestiture rules are don't, ground up, burned, run over and dead.

fuagf

fuagf 4 minutes ago

Magic motion. Yours and Trey's.

penguin007

penguin007 4 minutes ago

If reports are real, there could be some huge positives here, and unfortunately there's also some unknows and the dilution factors. Will we get the much needed audits, or will we continue stumbling down this long and winding road to who knows what/where/when? Only time will tell all, until then we h

JOHNNIEBG

JOHNNIEBG 4 minutes ago

By the way, your facts are correct, they just want to go against them because it is not Donnie who would get any credit for how good things are...........

GetSeriousOK

GetSeriousOK 4 minutes ago

Kudos to Kelly Whelan for seeing through your facade and kicking you to the curb on Facebook.

RIOgrande44

RIOgrande44 5 minutes ago

. Sounds like more hot air and speculation that we have come to expect from you.
I will wait for the audited fins.

I-Glow

I-Glow 5 minutes ago

When is the S-1 going to pass comments from the SEC?

IG

jcromeenes

jcromeenes 5 minutes ago

Weeks? That's wishful thinking. He takes weeks for a simple bowel movement.

sonofgodzilla

sonofgodzilla 5 minutes ago

BBUZ - GREAT DAY! Close .12

waterchaser

waterchaser 6 minutes ago

Nobody has a valid argument as to why an $80m company would be interested in merging with a trip zero stinky pinky trading on the scam OTC.

Simple answer, they wouldn’t.

Something smells bad with this supposed merger.

Remember, this is a “mining merger”.

johnydollar

johnydollar 7 minutes ago

I called Linda and told her not to take revocation........🙅

Fight like a wounded lion .......

And she did......

Now she is a bad person......

Oh well......

I find it funny 😁 though 🤣 is a stranger dang

stock1ace1

stock1ace1 7 minutes ago

BA Humans Heading Back To The MOON another fake moon landing is in the horizon boys and girls brought to you buy
Boeing !

Boeing Delivers Rocket Stage to NASA, Will Launch First Humans Around the Moon Since Apollo

MrMyers

MrMyers 7 minutes ago

This is a sad reality. Lord knows creating a successful small cap business is hard. IMO, hedge funds and other primary shorters should be prohibited from short selling small cap companies with solutions to human race medical needs. I have seen this reality in real-time. Makes be furious!

amrwonderful

amrwonderful 8 minutes ago

New all time "close" high: 123.15. There is still positive news out there expected to drop some time in the future...just waiting.

GMH*

GMH* 8 minutes ago

I am primarily a fundamentalist investor and not really proficient in technical analysis, but it does seem to me that we are at the upper bound of a downward channel. I am guessing if we can break that level (around 10 visually assessed), we should run to the $12-$14 level . Where we go from there

Invesco Global Clean Ene...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions