Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)
Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11) Historical

EVBI11 Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

EVBI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jan 08 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jan 07 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jan 06 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jan 03 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jan 02 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 30 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 27 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 26 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 23 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 20 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 19 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 18 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 17 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 16 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 13 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 12 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 11 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 10 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 06 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 05 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 04 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 03 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Dec 02 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 29 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 28 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 27 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 26 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 25 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 22 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 21 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 19 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 18 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 14 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 13 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 12 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 11 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 08 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Nov 06 2024	9.50	0.00	0.00%	9.50	9.50	9.36	10,732
Nov 05 2024	9.50	0.10	1.06%	9.26	9.50	9.26	52,869
Nov 04 2024	9.40	0.05	0.53%	9.35	10.20	9.30	51,756
Nov 01 2024	9.35	-0.05	-0.53%	9.26	9.35	9.25	146,809
Oct 31 2024	9.40	0.00	0.00%	9.40	9.40	9.25	65,642
Oct 30 2024	9.40	0.10	1.08%	9.40	9.40	9.25	52,415
Oct 29 2024	9.30	-0.10	-1.06%	9.40	9.40	9.26	13,311
Oct 28 2024	9.40	0.00	0.00%	9.40	9.40	9.36	277
Oct 25 2024	9.40	0.01	0.11%	9.39	9.40	9.31	1,044
Oct 24 2024	9.39	-0.01	-0.11%	9.49	9.49	9.26	569
Oct 23 2024	9.40	-0.09	-0.95%	9.60	9.60	9.40	1,152
Oct 22 2024	9.49	0.04	0.42%	9.46	9.55	9.25	92,827
Oct 21 2024	9.45	0.01	0.11%	9.46	9.60	9.25	21,456
Oct 18 2024	9.44	0.19	2.05%	9.35	10.24	9.18	101,825
Oct 17 2024	9.25	0.00	0.00%	9.06	9.25	9.06	3,676
Oct 16 2024	9.25	-0.05	-0.54%	9.22	9.97	9.16	16,463
Oct 15 2024	9.30	-0.10	-1.06%	9.20	9.70	9.20	2,447
Oct 14 2024	9.40	0.20	2.17%	9.45	9.45	9.20	4,003

Capitania HBC Renda Urba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions