Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 383 |
|
|||||
| News | - | ||||||
| Day High | 10.12 | Low High |
|||||
| Day Low | 9.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hbc II Fundo De Investimento Imobiliario | EVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.71% | 9.85 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 9.83 | 10.12 | 9.85 | 9.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 383 | 9.89 | 3,789 | - | 9.13 - 11.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 9.85 | BRL |
News Hbc II Fundo De Investim...
Loading Messages....
Forum Hbc II Fundo De Investim...
No Forum Threads FoundAdd a New Thread
EVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.12 | 9.82 | 9.98 | 2,486 | -0.26 | -2.57% |
| 1 Month | 11.13 | 11.78 | 9.60 | 10.03 | 4,046 | -1.28 | -11.50% |
| 3 Months | 9.80 | 11.79 | 9.13 | 9.98 | 2,145 | 0.05 | 0.51% |
| 6 Months | 9.895 | 11.79 | 9.13 | 9.88 | 7,248 | -0.045 | -0.45% |
| 1 Year | 9.894 | 11.79 | 9.13 | 9.83 | 5,282 | -0.044 | -0.44% |
| 3 Years | 10.00 | 11.79 | 8.603 | 9.75 | 2,885 | -0.15 | -1.50% |
| 5 Years | 10.998 | 11.999 | 8.603 | 9.78 | 2,723 | -1.15 | -10.44% |
Dividends for Hbc II Fundo De Investim... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
