EVEN ON Stock Quote EVEN3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Even Construtora Incorporadora Sa (EVEN3) Quote

Even Construtora Incorporadora Sa (EVEN3)

5.70

0.07

(1.24%)

Closed November 14 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.73

Bid

5.68

Ask

5.81

Volume

1,181,600

5.57 Day's Range 5.79

5.56 52 Week Range 8.75

Market Cap

Previous Close

5.63

Open

5.64

Last Trade

Last Trade Time

Financial Volume

R$ 6,761,115

VWAP

5.722

Average Volume (3m)

1,102,268

Shares Outstanding

200,000,000

Dividend Yield

27.92%

PE Ratio

5.31

Earnings Per Share (EPS)

1.08

Revenue

2.99B

Net Profit

216M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.even.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Even Construtora Incorporadora Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker EVEN3. The last closing price for EVEN ON was R$5.63. Over the last year, EVEN ON shares have traded in a share price range of R$ 5.56 to R$ 8.75.

EVEN ON currently has 200,000,000 shares outstanding. The market capitalization of EVEN ON is R$1.13 billion. EVEN ON has a price to earnings ratio (PE ratio) of 5.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-5.13245033113	6.04	6.12	5.56	1699880	5.77739299	CS
4	-0.92	-13.8345864662	6.65	6.65	5.56	948475	5.97151111	CS
12	-0.91	-13.7048192771	6.64	7.34	5.56	1102268	6.45137835	CS
26	-1.71	-22.9838709677	7.44	8.1	5.56	866521	6.52062564	CS
52	-1.52	-20.9655172414	7.25	8.75	5.56	940633	7.1775834	CS
156	-0.79	-12.1165644172	6.52	8.75	4.02	1187171	6.22850753	CS
260	-6.85	-54.4515103339	12.58	19.35	4.02	1542760	8.6985696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	1.3M
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

delerious1

delerious1 2 minutes ago

Sol Strategies Enters Into Definitive Agreement For The Acquisition Of High-Performance Validators From Cogent Crypto
Canada NewsWire

TORONTO , Nov. 14, 2024 /CNW/ - Sol Strategies Inc. (CSE: HODL) (OTC Pink: CYFRF) (formerly, Cypherpunk Holdings Inc., "Sol Strategies" or the "

WooptdooU

WooptdooU 2 minutes ago

At the very least...a new ceo may be warranted also.
I have a better respect for the x poster, now. No.more trophies or lap dances, please!!!
This GRIFTER lebby person is not honest to a fault, that's for sure.

Fai 2

Fai 2 3 minutes ago

4 years or so no word from the CEO. Then the convertibles was missing from filings for several years now they are there again.

The CEO should explain.

https://youtu.be/u6krEVgohdg?si=uBRSBYb5CKzI6HnE

Oh who did that pathetic paint job of 6

Hummingbird2

Hummingbird2 3 minutes ago

https://www.youtube.com/watch?v=FMLLyKHQxa0

👍️Knot Legal Advice/Richard & JR Ewing👍️

$GTII

CommodityCoverage

CommodityCoverage 3 minutes ago

Poised for significant growth with two 100% owned mines and a 50/50 ratio of precious and base metals, Luca Mining (LUCA.v LUCMF) is on track to producer over 100,000 ounces of gold equivalent per year starting in 2025: https://www.reddit.com/r/SmallCapStocks/comments/1gqqut5/luca_mining_corp_lucav_

Monroe1

Monroe1 4 minutes ago

and there is more...check it out >>> So Merck is in a tight place. They got plenty of cash to buy their way to remain dominant in cancer and they have been doing just that... looks like GALT or Bioxytran could be in their sights. https://www.fiercebiotech.com/biotech/merck-pays-588m-bispecific-defen

delerious1

delerious1 4 minutes ago

Too true it complements the negative posters here perfectly

aBeezlee

aBeezlee 5 minutes ago

Dang. Space getting killed today.

somberfox

somberfox 5 minutes ago

Imagine getting caught being a fraud and you have to use your moderator powers to cover it up LOL. Poor Savannah! :(

HGilS

HGilS 5 minutes ago

Operating profit grew by 84%. Wtf?

Amazing!!!

rich2

rich2 6 minutes ago

1 Year NBRI
433.33%
Checked other message boards an found everyone(including me) wishing they could get some cheap shares; generally all still bullish
gitreal I know you know much about mining stocks, but you refuse to use your qualifications in they right way

s

williamssc

williamssc 7 minutes ago

Well one of the causes of major disease is likely all the freaking sugar that's in everything these days. It's dang hard to even find breakfast cereal these days not laced with it. So much prepared sugar laced garbage these days. I hope he works on getting it removed.

stellite phil

stellite phil 7 minutes ago

Hahaha nice, but at the end of all this, I'm pretty sure the crowd will go madly wild without the mild

Pro_v12001

Pro_v12001 7 minutes ago

Elaborate please. How do we get that accomplished? Need major votes.

flipper44

flipper44 7 minutes ago

TucsonPhil

TucsonPhil 7 minutes ago

Even the hype has faded into non-existence. I expect another change to the business model, meant to rook in a whole new crowd of uninformed buyers.

surrealistrader

surrealistrader 7 minutes ago

National Bureau of Mines Inc. is Steve Cyros.

Several of his other companies use the same mailing address (such as MRE Depot.)

The switch to issuing preferred shares instead of common shares kill two birds with one strone. It's one way to make it seem like the company i

arizona1

arizona1 7 minutes ago

https://x.com/jaredpolis/status/1827765288575619180

ThinkingOutLoud

ThinkingOutLoud 7 minutes ago

Hello,

I dropped in and read many posts. I agree with Brokemillwright, I-Glow, Goofy-R plus a few others. IMHO, NPHC is as dead as the parrot in this video:

https://www.youtube.com/watch?v=4vuW6tQ0218

Thinking

creakyhottie

creakyhottie 8 minutes ago

StockInfo11

StockInfo11 8 minutes ago

Morgan Lekstrom, President of Nexgold Mining (NEXG.v/NXGCF), recently detailed the company's growth with the upcoming acquisition of Signal Gold (SGNL/SGNLF) and its Goldboro project, boosting resources to 6M ounces with 4.7M oz in high-confidence categories.
https://youtu.be/iFyaCwjQX7Q

waterchaser

waterchaser 8 minutes ago

All scam pumpers have left GRCU.
If they return, I will return.
So many scams, so little time.

crazy horse 0

crazy horse 0 9 minutes ago

Exclusive: Pentagon ‘Scrambling,’ Wiping Evidence of DEI as Trump Readies to Fire Woke Generals
https://www.breitbart.com/politics/2024/11/14/exclusive-pentagon-scrambling-wiping-evidence-dei-trump-readies-fire-woke-generals/

Polymer Paul

Polymer Paul 9 minutes ago

Totally agree.... I'm buying back tomorrow. It's time to load the boat.

T Rowe Price Retirement ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions