Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EVTC31 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 190.12 | -0.21 | -0.11% | 185.01 | 190.19 | 185.01 | 36 |
| Jan 23 2025 | 190.33 | -1.55 | -0.81% | 190.71 | 190.71 | 187.88 | 142 |
| Jan 22 2025 | 191.88 | 0.00 | 0.00% | 191.88 | 191.88 | 191.88 | 0 |
| Jan 21 2025 | 191.88 | -2.22 | -1.14% | 188.00 | 196.41 | 188.00 | 29 |
| Jan 20 2025 | 194.10 | -1.17 | -0.60% | 196.07 | 196.21 | 182.00 | 69 |
| Jan 17 2025 | 195.27 | -2.55 | -1.29% | 197.82 | 198.72 | 195.27 | 76 |
| Jan 16 2025 | 197.82 | 1.74 | 0.89% | 192.00 | 198.00 | 191.00 | 84 |
| Jan 15 2025 | 196.08 | 0.08 | 0.04% | 189.00 | 198.16 | 189.00 | 27 |
| Jan 14 2025 | 196.00 | 2.29 | 1.18% | 193.71 | 196.00 | 189.00 | 97 |
| Jan 13 2025 | 193.71 | 1.19 | 0.62% | 189.40 | 194.00 | 184.00 | 111 |
| Jan 10 2025 | 192.52 | -8.84 | -4.39% | 199.00 | 201.01 | 192.52 | 228 |
| Jan 09 2025 | 201.36 | 0.15 | 0.07% | 203.49 | 203.49 | 201.36 | 29 |
| Jan 08 2025 | 201.21 | -4.86 | -2.36% | 205.00 | 207.00 | 201.20 | 83 |
| Jan 07 2025 | 206.07 | -1.62 | -0.78% | 202.00 | 207.67 | 202.00 | 192 |
| Jan 06 2025 | 207.69 | -4.29 | -2.02% | 207.74 | 212.37 | 206.01 | 77 |
| Jan 03 2025 | 211.98 | 0.96 | 0.45% | 209.00 | 212.00 | 206.00 | 30 |
| Jan 02 2025 | 211.02 | -1.83 | -0.86% | 210.00 | 214.00 | 205.00 | 163 |
| Dec 30 2024 | 212.85 | -2.15 | -1.00% | 205.00 | 214.57 | 205.00 | 46 |
| Dec 27 2024 | 215.00 | -0.10 | -0.05% | 213.00 | 217.09 | 210.00 | 80 |
| Dec 26 2024 | 215.10 | 8.87 | 4.30% | 206.24 | 215.10 | 206.24 | 372 |
| Dec 23 2024 | 206.23 | -0.82 | -0.40% | 204.00 | 206.23 | 203.00 | 66 |
| Dec 20 2024 | 207.05 | -0.43 | -0.21% | 209.97 | 209.97 | 195.00 | 196 |
| Dec 19 2024 | 207.48 | -6.66 | -3.11% | 205.00 | 209.00 | 202.00 | 206 |
| Dec 18 2024 | 214.14 | 3.01 | 1.43% | 210.00 | 219.00 | 206.00 | 75 |
| Dec 17 2024 | 211.13 | -0.97 | -0.46% | 211.00 | 217.05 | 205.01 | 158 |
| Dec 16 2024 | 212.10 | 4.20 | 2.02% | 206.01 | 212.52 | 206.01 | 107 |
| Dec 13 2024 | 207.90 | -4.95 | -2.33% | 210.00 | 213.36 | 206.64 | 102 |
| Dec 12 2024 | 212.85 | -2.58 | -1.20% | 215.00 | 215.00 | 205.01 | 110 |
| Dec 11 2024 | 215.43 | 0.43 | 0.20% | 214.00 | 215.86 | 213.00 | 190 |
| Dec 10 2024 | 215.00 | -1.76 | -0.81% | 216.00 | 216.76 | 209.01 | 211 |
| Dec 09 2024 | 216.76 | 2.98 | 1.39% | 212.00 | 217.73 | 211.00 | 41 |
| Dec 06 2024 | 213.78 | 1.78 | 0.84% | 207.00 | 214.62 | 203.00 | 187 |
| Dec 05 2024 | 212.00 | -4.01 | -1.86% | 209.00 | 220.00 | 207.01 | 5,384 |
| Dec 04 2024 | 216.01 | -0.47 | -0.22% | 215.00 | 216.01 | 212.00 | 4,153 |
| Dec 03 2024 | 216.48 | -1.53 | -0.70% | 215.00 | 218.01 | 212.00 | 1,040 |
| Dec 02 2024 | 218.01 | 4.01 | 1.87% | 214.00 | 218.01 | 210.00 | 61 |
| Nov 29 2024 | 214.00 | 2.65 | 1.25% | 211.35 | 218.00 | 200.00 | 182 |
| Nov 28 2024 | 211.35 | -2.45 | -1.15% | 212.01 | 214.95 | 211.35 | 56 |
| Nov 27 2024 | 213.80 | 6.90 | 3.33% | 204.01 | 213.80 | 204.01 | 98 |
| Nov 26 2024 | 206.90 | -8.14 | -3.79% | 209.01 | 209.92 | 206.83 | 145 |
| Nov 25 2024 | 215.04 | 5.04 | 2.40% | 210.00 | 215.04 | 206.00 | 124 |
| Nov 22 2024 | 210.00 | -0.40 | -0.19% | 210.39 | 213.09 | 210.00 | 62 |
| Nov 21 2024 | 210.40 | 5.20 | 2.53% | 201.09 | 210.50 | 201.09 | 143 |
| Nov 19 2024 | 205.20 | 8.80 | 4.48% | 195.01 | 205.20 | 195.01 | 107 |
| Nov 18 2024 | 196.40 | -2.04 | -1.03% | 204.18 | 204.18 | 196.00 | 179 |
| Nov 14 2024 | 198.44 | -5.74 | -2.81% | 202.00 | 202.38 | 197.62 | 97 |
| Nov 13 2024 | 204.18 | -1.23 | -0.60% | 201.30 | 207.87 | 200.00 | 98 |
| Nov 12 2024 | 205.41 | -0.41 | -0.20% | 195.00 | 207.87 | 195.00 | 119 |
| Nov 11 2024 | 205.82 | 3.02 | 1.49% | 199.00 | 208.00 | 198.01 | 129 |
| Nov 08 2024 | 202.80 | 3.60 | 1.81% | 201.38 | 205.00 | 197.00 | 146 |
| Nov 07 2024 | 199.20 | 6.16 | 3.19% | 192.00 | 202.00 | 188.00 | 136 |
| Nov 06 2024 | 193.04 | 5.70 | 3.04% | 191.00 | 199.00 | 185.44 | 112 |
| Nov 05 2024 | 187.34 | -3.04 | -1.60% | 183.00 | 190.38 | 183.00 | 154 |
| Nov 04 2024 | 190.38 | -0.38 | -0.20% | 184.00 | 190.38 | 180.00 | 79 |
| Nov 01 2024 | 190.76 | -0.41 | -0.21% | 190.38 | 191.52 | 189.62 | 25 |
| Oct 31 2024 | 191.17 | 6.17 | 3.34% | 189.00 | 191.17 | 187.22 | 1,360 |
| Oct 30 2024 | 185.00 | -2.96 | -1.57% | 186.00 | 189.00 | 182.78 | 114 |
| Oct 29 2024 | 187.96 | 1.85 | 0.99% | 184.63 | 187.96 | 184.63 | 48 |
