ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.14
1.07%
US Tech 100
19,318.40
1.62%
Dow Jones
40,404.25
0.29%
Brent Oil
81.635
-0.78%
Bitcoin
67,538.67
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Evertec Inc (EVTC31) Quote

Evertec Inc

Evertec Inc (EVTC31)

BOV
193.04
0.57
( 0.30% )
Updated: 14:49:13
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
193.04
Bid
192.10
Ask
193.42
Volume
125
190.00 Day's Range 193.23
150.00 52 Week Range 209.00
Market Cap
12.44B
Previous Close
192.47
Open
192.47
Last Trade
1
@
193.04
Last Trade Time
12:57:23
Financial Volume
R$ 24,005
VWAP
192.037
Average Volume (3m)
390
Shares Outstanding
64,631,000
Dividend Yield
0.26%
PE Ratio
28.15
Earnings Per Share (EPS)
1.23
Revenue
694.71M
Net Profit
79.72M

About Evertec Inc

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.evertecinc.com
Headquarters
San Juan, Pri
Founded
1970
Evertec Inc is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker EVTC31. The last closing price for Evertec was R$192.47. Over the last year, Evertec shares have traded in a share price range of R$ 150.00 to R$ 209.00.

Evertec currently has 64,631,000 shares outstanding. The market capitalization of Evertec is R$12.44 billion. Evertec has a price to earnings ratio (PE ratio) of 28.15.

EVTC31 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.738.87146805031177.31193.23177.31174186.89243678DR
418.0310.3022684418175.01193.23150163179.09838384DR
12-2.56-1.30879345603195.6199150390182.20963661DR
263.031.594652913190.01209150521189.86404479DR
5224.0414.2248520711692091504988173.83352908DR
15624.0414.2248520711692091504988173.83352908DR
26024.0414.2248520711692091504988173.83352908DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.5699
(418.28%)
136.28M
CMAXCareMax Inc
$ 5.185
(228.16%)
89.84M
NUKKNukkleus Inc
$ 0.46
(43.75%)
21.25M
LPSNLivePerson Inc
$ 1.29
(30.30%)
7.17M
SNOASonoma Pharmaceuticals Inc
$ 0.3945
(28.08%)
3.3M
LGCBLinkage Global Inc
$ 3.66
(-29.82%)
160.1k
CGBSCrown LNG Holdings Ltd
$ 0.9901
(-29.78%)
3M
IVPInspire Veterinary Partners Inc
$ 9.00
(-23.40%)
875.78k
SLNASelina Hospitality PLC
$ 0.036307
(-23.24%)
64.43M
NNENano Nuclear Energy Inc
$ 14.83
(-23.16%)
1.36M
NVDANVIDIA Corporation
$ 123.26
(4.52%)
189.1M
SQQQProShares UltraPro Short QQQ
$ 8.0602
(-4.73%)
154.93M
MIRAMIRA Pharmaceuticals Inc
$ 3.5591
(416.71%)
136.29M
SERVServe Robotics Inc
$ 9.16
(21.32%)
133.02M
NCPLNetcapital Inc
$ 0.1108
(6.54%)
117.42M

Discussion

View Full Feed
4OurRetirement 4OurRetirement 3 minutes ago
"Breakout trade WATCH for possible breakout above 25.81..."

"Target: 29.05, 13.6% Stop: 24.47 Loss: 4.3%
P/L ratio: 3.2 : 1 - Excellent"
**************************
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME
GME
Myth Myth 3 minutes ago
Hard Times · Eric Clapton

nice cover...

https://www.youtube.com/watch?v=lHHTAcrrNE4
prostock30 prostock30 3 minutes ago
Let's go leaving trips soon $$$NWPN$$$
NWPN
JusDePomme JusDePomme 3 minutes ago
88mil buy ask .0004.... Crazy flipper
GRLT
Huggy Bear Huggy Bear 3 minutes ago
Perhaps our local friend will find out, and enjoy every minute of it.
SPZI
SSKILLZ1 SSKILLZ1 3 minutes ago
Has anyone noticed. Edge still works, at least for me? All is just my opinion of course.
rx7171 rx7171 3 minutes ago
Kolbert joined EF Hutton just a week ago.
Posting this new buy recommendation looks like he wants to hit the ground running at his new company.

https://www.accesswire.com/viewarticle.aspx?id=888772
AVXL
MrSmithLWLG MrSmithLWLG 3 minutes ago
= no deals by 12/31
LWLG
ProfitScout ProfitScout 4 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
Al 100 Al 100 4 minutes ago
Squeeeeeze
AMC
StocktonCA StocktonCA 4 minutes ago
nice paint job 1st thing in the morning. 4k shares. ha!!
RSPI
igotthemojo igotthemojo 4 minutes ago
"We would like to add another 20,000 shares, before it turns around, going into 2025"

how about waiting until its done dropping and waiting until it DOES turn around?...wait for this 4 yr long downtrend to turn postive?..

look at a 4 year chart...there were some nice up
PLUG
ProfitScout ProfitScout 4 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
NeverShort NeverShort 4 minutes ago
I couldn’t have said that better myself. Great post! Everybody needs to just sit back and let them do their job. We will be well rewarded.
VPLM
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Prepping for lift off again Houston....
HIRU
ham n slam ham n slam 5 minutes ago
one thing ive learned in 58yrs...(yes an old timer.) (yes the days of 12.00 concert tickets..)ones who wish harm upon others will face a scene /scenario i do not want to explain in this forum...be careful..hang tight
VPLM
gitreal gitreal 5 minutes ago
LOL......you're back!? Did your scammer buddies renew your contract? Give in to your demands? You asked for cash, instead of restricted shares, didn't you!? I was wondering why the share price was inching upwards....now it is clear. You're back in the game ripping off gullible investors.....
AABB
RIGATONI RIGATONI 5 minutes ago
Grabbed the 3s dip for the LOI closing late 3rd q ...

The LOI outlines the key terms of the proposed merger, which values Primior at 30M and is expected to close in the late 3rd Quarter of 2024.






~Rig
Monksdream Monksdream 5 minutes ago
ADT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/kncpqIMG_9877.gif
ADT
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
We are way over due for a "tuesday-is-newsday"
LWLG
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Yes, this applies to real RM attempts (AGBA,CLHI,WKSP etc etc etc) and numerous others that actually did try to do something.

;-)

Unlike King 👑 tales from the phantom zone 😂


imho.
AGBA CLHI WKSP
shermann7 shermann7 5 minutes ago
Alasdair Macleod: This Gold Move Has Only Just Started - VIDEO

https://www.youtube.com/watch?v=9JR0CBDmUSQ

Shermann
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Really depends on the dilution…
SINC
Wayne R Wayne R 6 minutes ago
If it isn't it probably should be
HNRC

Your Recent History

BOV
EVTC31
Evertec
TSX
CIBR
First Trust Nasdaq Cyper...
ASX
SGO
Stream
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved