ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exes Fundo De Investimento Imobiliario

Exes Fundo De Investimento Imobiliario (EXES11)

9.50
0.00
(0.00%)
Closed January 08 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.50
Bid
9.30
Ask
9.50
Volume
1,070
9.40 Day's Range 9.50
8.763 52 Week Range 9.95
Previous Close
9.50
Open
9.50
Last Trade
50
@
9.5
Last Trade Time
Average Volume (3m)
3,076
Financial Volume
R$ 10,164
VWAP
9.499

EXES11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.59.59.31349.5FU
40.010.1053740779779.499.595589.49387097FU
12-0.1-1.041666666679.69.65930769.56112272FU
26-0.35-3.553299492399.859.95935769.53847505FU
520.655999877.417456584778.844000139.958.7630001326069.54506242FU
156-0.77700015-7.5605735006210.2770001510.373000158.7630001326119.47966469FU
260-0.77700015-7.5605735006210.2770001510.373000158.7630001326119.47966469FU

EXES11 - Frequently Asked Questions (FAQ)

What is the current Exes Fundo De Investimen... share price?
The current share price of Exes Fundo De Investimen... is R$ 9.50
What is the 1 year trading range for Exes Fundo De Investimen... share price?
Exes Fundo De Investimen... has traded in the range of R$ 8.763 to R$ 9.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
cjstocksup cjstocksup 3 minutes ago
Trans extremism kills once again
https://x.com/DC_Draino/status/1877026581199106340
rmmc rmmc 3 minutes ago
You are a lousy basher WC, HIRU just cranked out a 30% profit last week . After 70,000 basher post by you on all the other stocks you would think you could get 1 right. Keep trying and while you do in 1 month I will turn another 25-30% profit
HIRU
martyDg martyDg 3 minutes ago
No the only reason this flew was due to pandemic many people played the stock market at the time. It won't happen again. Approval will be a good time to exit but it's not gonna make a big wave thanks to  LP.
NWBO
XMaster2023 XMaster2023 3 minutes ago
Funny how the 73 professional coauthors of the JA indicated stat sig for the trial then this paid basher, exwannabe that doesn’t have a high school diploma, indicates the trial was not proper. You’re full of it ex. Go get a real job flipping burgers.
NWBO
crowin crowin 3 minutes ago
Look at the RDAR trades today, more sells than buys. Which part of this share selling scam needs more verification
RDAR
SC8 SC8 4 minutes ago
The present is MK is a proven serial liar and gross incompetent. The present is the now over a year old BDD "news" proved irrelevent. The present is RDGL has treated 5 patients who's cancers had already spread to lymph lodes, further demonstrating MK's gross incompetence. It is what it is. That
RDGL
RIGATONI RIGATONI 4 minutes ago
$2.97 with an 8K...

https://finance.yahoo.com/news/scantech-ai-systems-inc-charts-211500474.html

http://archive.fast-edgar.com/20250108/AKB4A22C8222U2Z2222S2CZZDN6RZ2R2N272/
TheHound TheHound 4 minutes ago
IMO you’re too zoomed in dude. Missing the forest for the trees perhaps to entice adversaries. Point, you have to go back further than 6 mos to get the picture of Bitcoin. We’re in a bull market with a pro-crypto administration taking office in 12 days. There’s not a snowballs chance in hell this tu
XRPUSD
DP1011 DP1011 5 minutes ago
I get paid 3 shares of Phil a day to bash. You know, to keep the price low for the "buy back". That's never coming. 😂😏
PHIL
BadaBingPebble BadaBingPebble 5 minutes ago
The poster is being an overly dramatic attention seeker. Yes, a RS is most likely needed at some point, but the company is also making money so the SP should naturally rise here in the next few months. It also sounds like we could be getting a PR here soon that should also help.

Idea
GTLL
StayHumble StayHumble 6 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Catmandoo Catmandoo 7 minutes ago
Whatever happened to those clinical trials, last news year ago was approval for Phase 2 moving forward with that cure for Autism and Parkinsons..so now it's AI? Aitan is a real scammer.
GCAN
northam43 northam43 7 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/8/xksyg2_Completed_Cycles.PNG
gfp927z gfp927z 8 minutes ago
Derf, >> how they differ from scams
AJG MMC
cjstocksup cjstocksup 9 minutes ago
The President of Mexico fired back at Trump for renaming the Gulf of America

She showed an old map of land in the US that Mexico used to control

What you’ll notice is all those areas are most impacted by illegal aliens

Make no mistake - this is intentiona
StayHumble StayHumble 9 minutes ago
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
cjstocksup cjstocksup 10 minutes ago
Time to build the new NASA HQ in Florida

Nobody’s launching rockets from DC anyway
https://x.com/DC_Draino/status/1877078790502764982
StayHumble StayHumble 10 minutes ago
Great!!💹27M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
cjstocksup cjstocksup 11 minutes ago
On the same day that California is burning to the ground, Biden is sending half a billion dollars to Ukraine

You can’t make this up

Unreal corruption
https://x.com/DC_Draino/status/1877093654822519012
rx7171 rx7171 11 minutes ago
Go to Wikipedia and look up Blarcamasine.
See how it describes the trial results.
Do not come close to reality shown in JPAD article.
AVXL
AugustaFriends AugustaFriends 11 minutes ago
Monksdream by any chance you have a scan of PHARMA or BIO stocks under $6 .. this could be next sector
cjstocksup cjstocksup 11 minutes ago
@DC_Draino
·
2h
Gavin Newscum tried to ban satirical videos like this

I wonder why…
https://x.com/DC_Draino/status/1877095388513013850

Your Recent History

Delayed Upgrade Clock