Units Historical Data - EXES11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (EXES11)
Units (EXES11) Historical

Units (EXES11)

9.85

0.00

(0.00%)

Closed July 03 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.510204081633	9.8	9.85	9.35	55	9.6459058	FU
4	0.45	4.78723404255	9.4	9.85	9.25	228	9.61107849	FU
12	0.29	3.03347280335	9.56	9.87	9.25	423	9.73910487	FU
26	1.00599987	11.3749418274	8.84400013	9.87	8.76300013	412	9.67526633	FU
52	1.04999987	11.9318165283	8.80000013	9.87	8.76300013	691	9.24466297	FU
156	-0.42700015	-4.15491041907	10.27700015	10.37300015	8.76300013	1197	9.20393335	FU
260	-0.42700015	-4.15491041907	10.27700015	10.37300015	8.76300013	1197	9.20393335	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042200	9.85	0	0.00	9.85	9.85	9.85	0
1719955800	9.85	0.48	5.12	9.85	9.85	9.85	7
1719869400	9.3699999	-0.48	-4.87	9.3699999	9.3699999	9.3699999	101
1719610200	9.85	0.05	0.51	9.85	9.85	9.85	11
1719523800	9.8	0	0.00	9.8	9.8	9.8	11
1719437400	9.8	0	0.00	9.8	9.8	9.35	146
1719351000	9.8	0	0.00	9.8	9.8	9.8	5
1719264600	9.8	0	0.00	9.5	9.8	9.5	301
1719005400	9.8	0.35	3.70	9.5399999	9.8	9.25	152
1718918940	9.45	-0.05	-0.53	9.5	9.5	9.45	166
1718832540	9.5	-0.1	-1.04	9.3	9.5	9.3	266
1718746200	9.6	0	0.00	9.6	9.6	9.6	0
1718659800	9.6	0	0.00	9.6	9.6	9.6	11
1718400600	9.6	0	0.00	9.6	9.6	9.6	2
1718314200	9.6	0	0.00	9.6	9.6	9.6	0
1718227800	9.6	0	0.00	9.6	9.6	9.6	104
1718141400	9.6	0	0.00	9.5	9.6	9.5	2148
1718055000	9.6	0.2	2.13	9.4	9.6	9.4	151
1717795800	9.4	0	0.00	9.4	9.4	9.4	0
1717709400	9.4	-0.1	-1.05	9.4	9.4	9.4	62
1717623000	9.5	0	0.00	9.5	9.5	9.5	0
1717536600	9.5	-0.3	-3.06	9.7899999	9.8699999	9.5	309
1717450200	9.8	0	0.00	9.8	9.8	9.34	11518
1717191000	9.8	0	0.00	9.8	9.8	9.8	12
1717018140	9.8	0	0.00	9.8	9.8	9.8	0
1716931740	9.8	0.14	1.45	9.66	9.85	9.66	164
1716845340	9.66	-0.19	-1.93	9.66	9.66	9.66	150
1716586140	9.85	0	0.00	9.85	9.85	9.85	0
1716499740	9.85	0	0.00	9.85	9.85	9.85	0
1716413340	9.85	-0.02	-0.20	9.8699999	9.8699999	9.85	2
1716327000	9.8699999	0.21	2.17	9.66	9.8699999	9.34	164
1716240600	9.66	-0.21	-2.13	9.8699999	9.8699999	9.66	13
1715981400	9.8699999	0.07	0.71	9.8699999	9.8699999	9.8699999	120
1715895000	9.8	0.03	0.31	9.77	9.8	9.5399999	303
1715808600	9.77	0.07	0.72	9.7	9.77	9.7	151
1715722200	9.7	0	0.00	9.7	9.7	9.7	150
1715635800	9.7	0	0.00	9.7	9.7	9.7	40
1715376540	9.7	0	0.00	9.7	9.7	9.7	0
1715290140	9.7	0	0.00	9.7	9.7	9.7	2
1715203800	9.7	0	0.00	9.7	9.7	9.7	1
1715117400	9.7	0	0.00	9.7	9.7	9.7	0
1715031000	9.7	0	0.00	9.7	9.7	9.7	0
1714771800	9.7	0	0.00	9.7	9.7	9.7	1
1714685400	9.7	-0.1	-1.02	9.7	9.7	9.7	1
1714512600	9.8	0	0.00	9.8	9.8	9.8	0
1714426200	9.8	0.5	5.38	9.6	9.8	9.3	221
1714167000	9.3	-0.29	-3.02	9.59	9.6	9.3	98
1714080540	9.59	0	0.00	9.3	9.59	9.3	14
1713994200	9.59	0	0.00	9.59	9.59	9.59	0
1713907800	9.59	0.29	3.12	9.55	9.59	9.55	5
1713821340	9.3	-0.3	-3.13	9.3	9.3	9.3	1
1713562200	9.6	0.3	3.23	9.3	9.6	9.3	26
1713475800	9.3	-0.27	-2.82	9.55	9.55	9.3	176
1713389400	9.57	-0.12	-1.24	9.55	9.6	9.55	192
1713302940	9.69	0	0.00	9.55	9.69	9.55	193
1713216600	9.69	-0.04	-0.41	9.55	9.69	9.55	181
1712957400	9.73	0.04	0.41	9.57	9.73	9.55	703
1712870940	9.69	-0.04	-0.41	9.69	9.69	9.69	809
1712784540	9.73	0.03	0.31	9.56	9.73	9.56	108
1712698140	9.7	0	0.00	9.7	9.7	9.58	10
1712611740	9.7	0.82	9.23	8.99	9.71	8.99	787
1712352540	8.88	0	0.00	8.88	8.88	8.88	0
1712266140	8.88	0.03	0.34	8.84	8.95	8.84	1486

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions