Exes Fundo De Investimen... Stock Quote EXES11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Exes Fundo De Investimento Imobiliario (EXES11) Quote

Exes Fundo De Investimento Imobiliario (EXES11)

9.40

0.04

(0.43%)

Closed March 01 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.40

Bid

9.23

Ask

9.40

Volume

180

9.36 Day's Range 9.40

8.763 52 Week Range 9.95

Previous Close

9.36

Open

9.36

Last Trade

Last Trade Time

Average Volume (3m)

697

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.10649627263	9.39	9.4	9.17	1011	9.39354571	FU
4	-0.1	-1.05263157895	9.5	9.5	9.17	1146	9.39624444	FU
12	-0.1	-1.05263157895	9.5	9.6	9	697	9.43009864	FU
26	-0.2	-2.08333333333	9.6	9.7	9	3310	9.53900209	FU
52	0.63699987	7.2691984543	8.76300013	9.95	8.76300013	2321	9.53702275	FU
156	-0.87700015	-8.53362009535	10.27700015	10.37300015	8.76300013	2338	9.4760574	FU
260	-0.87700015	-8.53362009535	10.27700015	10.37300015	8.76300013	2338	9.4760574	FU

EXES11 - Frequently Asked Questions (FAQ)

What is the current Exes Fundo De Investimen... share price?

The current share price of Exes Fundo De Investimen... is R$ 9.40

What is the 1 year trading range for Exes Fundo De Investimen... share price?

Exes Fundo De Investimen... has traded in the range of R$ 8.763 to R$ 9.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

toohot

toohot 3 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 5 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 5 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 5 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 8 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 10 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 18 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 20 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 22 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 25 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 27 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 27 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 28 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 29 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 31 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 32 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 32 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 32 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 39 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 39 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 40 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Exes Fundo De Investimen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions