ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
-0.67%
US Tech 100
18,968.00
0.31%
Dow Jones
41,445.30
-1.11%
Brent Oil
69.855
1.18%
Bitcoin
81,305.65
3.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Expedia Group Inc (EXGR34) Quote

Expedia Group Inc

Expedia Group Inc (EXGR34)

BOV
481.76
-56.63
( -10.52% )
Updated: 11:51:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
481.76
Bid
479.53
Ask
481.76
Volume
49
476.94 Day's Range 483.92
298.74 52 Week Range 597.64
Market Cap
59.171B
Previous Close
538.39
Open
480.00
Last Trade
1
@
481.76
Last Trade Time
11:51:08
Financial Volume
R$ 23,534
VWAP
480.28
Average Volume (3m)
54
Shares Outstanding
122,823,000
Dividend Yield
0.67%
PE Ratio
16.15
Earnings Per Share (EPS)
10.05
Revenue
13.69B
Net Profit
1.23B

About Expedia Group Inc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.expediagroup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Expedia Group Inc is listed in the Travel Agencies sector of the Brazil Bovespa Exchange with ticker EXGR34. The last closing price for Expedia was R$538.39. Over the last year, Expedia shares have traded in a share price range of R$ 298.74 to R$ 597.64.

Expedia currently has 122,823,000 shares outstanding. The market capitalization of Expedia is R$66.13 billion. Expedia has a price to earnings ratio (PE ratio) of 16.15.

Ask ADVFN Intelligence (AI)

EXGR34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-48.23-9.10017170135529.99538.39476.9429538.39DR
4-85.96-15.1412668217567.72594.04476.9447579.13581288DR
12-67.63-12.3100165638549.39597.64476.9454546.04411891DR
26107.2628.6408544726374.5597.64374.556537.447202DR
52142.9142.1750036889338.85597.64298.74108416.75765745DR
15627.265.99779977998454.5597.64211.03104368.29078843DR
260351.17268.910330041130.59597.64120.5118342.88375196DR

EXGR34 - Frequently Asked Questions (FAQ)

What is the current Expedia share price?
The current share price of Expedia is R$ 481.76
How many Expedia shares are in issue?
Expedia has 122,823,000 shares in issue
What is the market cap of Expedia?
The market capitalisation of Expedia is BRL 66.13B
What is the 1 year trading range for Expedia share price?
Expedia has traded in the range of R$ 298.74 to R$ 597.64 during the past year
What is the PE ratio of Expedia?
The price to earnings ratio of Expedia is 16.15
What is the cash to sales ratio of Expedia?
The cash to sales ratio of Expedia is 1.46
What is the reporting currency for Expedia?
Expedia reports financial results in USD
What is the latest annual turnover for Expedia?
The latest annual turnover of Expedia is USD 13.69B
What is the latest annual profit for Expedia?
The latest annual profit of Expedia is USD 1.23B
What is the registered address of Expedia?
The registered address for Expedia is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Expedia website address?
The website address for Expedia is www.expediagroup.com
Which industry sector does Expedia operate in?
Expedia operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.84
(11.22%)
6.13M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.88
(6.59%)
773.4k
AMAR3Lojas Marisa S.A.
R$ 1.54
(5.48%)
533.6k
BHIA3Grupo Casas Bahia SA
R$ 5.02
(5.02%)
6.58M
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
JFEN3Joao Fortes Engenharia Sa
R$ 2.65
(-11.67%)
13.7k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.79
(-8.52%)
5.22M
BIED3Bioma Educacao S.A
R$ 3.16
(-8.14%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
1.29M
COGN3CognaEducacao SA
R$ 1.67
(0.60%)
24.38M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
24.18M
MGLU3Magaz Luiza
R$ 8.36
(0.72%)
20.93M
ABEV3Ambev SA
R$ 12.82
(-1.99%)
14.37M
BBDC4Bco Bradesco Sa
R$ 11.39
(-1.04%)
14.3M

Discussion

View Full Feed
jay_tee jay_tee 57 seconds ago
Pump IT UP!! https://youtu.be/9EcjWd-O4jI?si=q0UEfxDHsm80scet/url] insert-text-here
RNVA
Rainer Rainer 1 minute ago
off topic, the Trump truth social posts bashing Canada this morning are pretty nuts. Gotta be confusing for the Canadian Trumpers.
Imindog Imindog 1 minute ago
Kenny don’t talk business to these ignorant nimrods it’s like beating your head against the wall wondering how can this many people be really this retarded honestly!! None of these guys know a damn thing about business or numbers or clearly they would know this is trailer trash
IQST
DiscoverGold DiscoverGold 2 minutes ago
S&P 500: While government shutdowns can create short-term volatility, historical data shows that the S&P 500 has gained an average of 12.7% in the 12 months after such events, with positive returns occurring 86.4% of the time
By: Isabelnet | March 11, 2025

• S&P 500
NeoSunTzu NeoSunTzu 2 minutes ago
Why did I get a sudden urge to eat a 😽 ... I'm not even Chinese 🥴🤣
BlazingStocks BlazingStocks 2 minutes ago
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
manibiotech manibiotech 3 minutes ago
Answer to your looong post is , After more than a decade "show us the money "
NWBO
biotechinvestor1 biotechinvestor1 3 minutes ago
There used to be another permabear who went by the name easycomeandgo. His predictions and calls were so cconsistently bad, that nearly everytime he made one, it was a sure sign to take the opposite side. I miss him. He helped me buy the dips with surprising accuracy. 
HALO
al44 al44 3 minutes ago
Go gettem-



https://media.gettr.com/group4/getter/2025/03/11/11/7e8d1772-7f04-7aca-f63b-f36069542e6b/8115c24ee5d8aa8bb200a62f0ba26be2_768x0.jpg
TheHappyVulcan TheHappyVulcan 4 minutes ago
This company has a very reasonable value of 51 for an RSI, for the past three months accumulation is on the rise, float remains reasonable, debt load is minimal, no insider sales to speak of and they're in a favored tier for an OTC company.PPS has been rising steadily over the past month or so, too
MEDIF
ace65 ace65 4 minutes ago
Excellent i am holding ..been here awhile and GTSM has been trying to
keep it down forever it seems..i do believe we have a massive short.
VAYK
Ragnar Ragnar 4 minutes ago
Next leg up appears to be starting today.

$RITE
RITE
BCNstocks BCNstocks 4 minutes ago
Nice update out. Additionally, ADIA Nutrition’s CEO, Larry Powalisz, has promoted his longtime intern to aide, offloading key projects, marketing, and social media. This change allows leadership to focus on strategic expansion while maintaining our mission-driven approach.
ADIA
rainmaker71 rainmaker71 4 minutes ago
HUMMINGBIRD....THIS WEEK WOULD BE AN AMAZING TIME TO DROP SOME GOOD NEWS! PLEASE LET THE DOC KNOW
VDRM
DiscoverGold DiscoverGold 4 minutes ago
Silver $SLV - Bullish Tri-Candle Plot Update...
By: Sahara | March 11, 2025

• $SILVER $SLV - Bullish Tri-Candle Plot Update

Held over the Daily 12 & 20/MA's after B/Testing. Hope is here that W-3 of -iii (Blue) is under way....

pbs.twimg.com/
SILVER SLV
SkyLimit2022 SkyLimit2022 5 minutes ago
mani,

Thanks for reposting your insightful advisory. Sounds like you really hit the nail on the head 🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

I believe that having a comprehensive IP patent portfolio, commercial li
NWBO
djjazzyjeff djjazzyjeff 5 minutes ago
They said in the shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD
CYDY
againstallodds againstallodds 6 minutes ago
Phony Picasso painting PDIV AGAIN TODAY

MANIPULATION
PDIV
Ezzra Ezzra 6 minutes ago
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 6 minutes ago
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z 7 minutes ago
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any signs of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://m.media-amazon.com
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK

Your Recent History

BOV
EXGR34
Expedia
BOV
BDRX
Non Sponsored BDR
NASDAQ
AIP
Arteris
EU
BEL20
Bel 20
DOWI
ES30
DJ Spain Titans 30 Index...
BIT
F30893
Vontobel Financial Produ...
NYSE
EXP
Eagle Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads