Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EXXO34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 82.98 | 0.43 | 0.52% | 83.20 | 83.55 | 81.44 | 17,619 |
| Jul 25 2024 | 82.55 | 1.36 | 1.68% | 81.30 | 83.20 | 80.91 | 11,511 |
| Jul 24 2024 | 81.19 | 1.73 | 2.18% | 80.98 | 81.43 | 79.55 | 30,109 |
| Jul 23 2024 | 79.46 | -0.89 | -1.11% | 80.33 | 80.51 | 78.87 | 28,492 |
| Jul 22 2024 | 80.35 | -0.62 | -0.77% | 81.09 | 81.09 | 79.77 | 8,478 |
| Jul 19 2024 | 80.97 | -1.51 | -1.83% | 83.09 | 83.09 | 80.97 | 40,068 |
| Jul 18 2024 | 82.48 | 1.92 | 2.38% | 81.02 | 83.41 | 81.02 | 16,476 |
| Jul 17 2024 | 80.56 | 1.68 | 2.13% | 78.89 | 80.84 | 78.89 | 11,662 |
| Jul 16 2024 | 78.88 | 0.21 | 0.27% | 78.67 | 79.08 | 76.96 | 23,799 |
| Jul 15 2024 | 78.67 | 1.73 | 2.25% | 77.08 | 79.12 | 77.08 | 10,330 |
| Jul 12 2024 | 76.94 | 0.10 | 0.13% | 77.01 | 77.65 | 76.81 | 7,990 |
| Jul 11 2024 | 76.84 | 1.15 | 1.52% | 75.71 | 76.95 | 75.08 | 13,035 |
| Jul 10 2024 | 75.69 | 0.39 | 0.52% | 75.05 | 75.69 | 74.33 | 8,550 |
| Jul 09 2024 | 75.30 | -1.29 | -1.68% | 76.55 | 76.60 | 75.30 | 5,473 |
| Jul 08 2024 | 76.59 | -0.88 | -1.14% | 76.96 | 77.92 | 76.05 | 17,270 |
| Jul 05 2024 | 77.47 | -1.93 | -2.43% | 79.17 | 79.17 | 77.06 | 17,181 |
| Jul 04 2024 | 79.40 | -0.12 | -0.15% | 78.40 | 79.40 | 78.38 | 3,954 |
| Jul 03 2024 | 79.52 | -1.58 | -1.95% | 80.72 | 80.72 | 79.36 | 10,762 |
| Jul 02 2024 | 81.10 | -0.18 | -0.22% | 81.62 | 82.42 | 80.46 | 31,158 |
| Jul 01 2024 | 81.28 | 0.80 | 0.99% | 80.60 | 81.36 | 80.03 | 38,387 |
| Jun 28 2024 | 80.48 | 1.69 | 2.14% | 80.05 | 80.84 | 79.97 | 13,913 |
| Jun 27 2024 | 78.79 | -0.41 | -0.52% | 79.20 | 79.36 | 78.58 | 6,322 |
| Jun 26 2024 | 79.20 | 1.15 | 1.47% | 78.30 | 79.25 | 77.77 | 23,830 |
| Jun 25 2024 | 78.05 | 1.01 | 1.31% | 77.25 | 78.10 | 77.00 | 18,166 |
| Jun 24 2024 | 77.04 | 1.44 | 1.90% | 75.60 | 77.25 | 75.00 | 16,816 |
| Jun 21 2024 | 75.60 | -0.75 | -0.98% | 76.34 | 76.67 | 75.58 | 6,556 |
| Jun 20 2024 | 76.35 | 1.16 | 1.54% | 74.55 | 76.77 | 74.20 | 15,894 |
| Jun 19 2024 | 75.19 | 0.74 | 0.99% | 74.60 | 75.19 | 72.91 | 1,455 |
| Jun 18 2024 | 74.45 | 0.85 | 1.15% | 73.70 | 74.88 | 73.50 | 7,806 |
| Jun 17 2024 | 73.60 | 0.69 | 0.95% | 73.12 | 74.15 | 73.12 | 3,975 |
| Jun 14 2024 | 72.91 | -1.01 | -1.37% | 74.13 | 74.20 | 72.83 | 25,178 |
| Jun 13 2024 | 73.92 | -1.27 | -1.69% | 75.19 | 75.19 | 73.62 | 8,908 |
| Jun 12 2024 | 75.19 | -0.10 | -0.13% | 75.60 | 76.28 | 74.34 | 32,675 |
| Jun 11 2024 | 75.29 | -0.65 | -0.86% | 75.87 | 75.87 | 74.68 | 16,607 |
| Jun 10 2024 | 75.94 | 0.70 | 0.93% | 75.82 | 76.72 | 75.61 | 20,878 |
| Jun 07 2024 | 75.24 | 0.31 | 0.41% | 74.99 | 75.72 | 74.37 | 9,134 |
| Jun 06 2024 | 74.93 | -0.07 | -0.09% | 74.31 | 74.94 | 74.17 | 11,273 |
| Jun 05 2024 | 75.00 | 0.68 | 0.91% | 74.32 | 75.00 | 73.71 | 2,511 |
| Jun 04 2024 | 74.32 | -0.40 | -0.54% | 74.72 | 74.79 | 72.87 | 11,196 |
| Jun 03 2024 | 74.72 | -1.97 | -2.57% | 77.61 | 77.61 | 74.39 | 42,297 |
| May 31 2024 | 76.69 | 2.42 | 3.26% | 74.35 | 76.69 | 74.35 | 15,819 |
| May 29 2024 | 74.27 | 0.00 | 0.00% | 73.51 | 74.41 | 73.51 | 5,347 |
| May 28 2024 | 74.27 | 0.47 | 0.64% | 73.74 | 74.27 | 72.94 | 8,784 |
| May 27 2024 | 73.80 | 0.45 | 0.61% | 73.35 | 75.09 | 73.00 | 1,262 |
| May 24 2024 | 73.35 | 0.24 | 0.33% | 73.15 | 73.72 | 72.94 | 5,252 |
| May 23 2024 | 73.11 | -0.89 | -1.20% | 74.01 | 74.64 | 73.11 | 6,854 |
| May 22 2024 | 74.00 | -1.65 | -2.18% | 75.52 | 75.60 | 74.00 | 12,952 |
| May 21 2024 | 75.65 | 0.05 | 0.07% | 75.00 | 76.12 | 74.97 | 12,578 |
| May 20 2024 | 75.60 | -0.48 | -0.63% | 76.09 | 76.75 | 75.60 | 25,559 |
| May 17 2024 | 76.08 | 0.34 | 0.45% | 75.90 | 76.46 | 75.43 | 16,394 |
| May 16 2024 | 75.74 | -0.32 | -0.42% | 76.22 | 76.55 | 75.44 | 9,119 |
| May 15 2024 | 76.06 | 0.94 | 1.25% | 75.74 | 76.22 | 74.90 | 8,977 |
| May 14 2024 | 75.12 | -0.64 | -0.84% | 75.76 | 75.76 | 74.63 | 5,332 |
| May 13 2024 | 75.76 | -0.51 | -0.67% | 76.26 | 76.26 | 75.46 | 3,693 |
| May 10 2024 | 76.27 | 0.12 | 0.16% | 76.20 | 76.40 | 75.68 | 3,429 |
| May 09 2024 | 76.15 | 2.23 | 3.02% | 74.60 | 76.23 | 74.59 | 15,303 |
| May 08 2024 | 73.92 | 0.21 | 0.28% | 73.70 | 74.34 | 73.61 | 10,521 |
| May 07 2024 | 73.71 | -0.49 | -0.66% | 74.19 | 74.25 | 73.23 | 8,347 |
| May 06 2024 | 74.20 | 0.84 | 1.15% | 74.33 | 75.01 | 74.13 | 9,413 |
| May 03 2024 | 73.36 | -1.12 | -1.50% | 74.00 | 74.00 | 72.24 | 23,358 |
| May 02 2024 | 74.48 | -2.01 | -2.63% | 74.88 | 74.97 | 74.00 | 76,239 |
| Apr 30 2024 | 76.49 | -0.15 | -0.20% | 76.80 | 77.49 | 76.49 | 25,063 |
| Apr 29 2024 | 76.64 | 1.05 | 1.39% | 75.59 | 76.71 | 74.82 | 37,982 |
