Fiserv More Historical Data - F1IS34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fiserv, Inc. (F1IS34)
Fiserv, Inc. (F1IS34) Historical

F1IS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	618.46	7.63	1.25%	618.46	618.46	618.46	4
Jan 24 2025	610.83	1.33	0.22%	610.83	610.83	610.83	3
Jan 23 2025	609.50	-15.43	-2.47%	609.00	609.50	609.00	17
Jan 22 2025	624.93	0.00	0.00%	624.93	624.93	624.93	0
Jan 21 2025	624.93	0.00	0.00%	624.93	624.93	624.93	0
Jan 20 2025	624.93	0.00	0.00%	624.93	624.93	624.93	0
Jan 17 2025	624.93	0.00	0.00%	624.93	624.93	624.93	0
Jan 16 2025	624.93	8.03	1.30%	624.93	624.93	624.93	4
Jan 15 2025	616.90	-9.92	-1.58%	630.54	630.54	616.74	6
Jan 14 2025	626.82	0.00	0.00%	626.82	626.82	626.82	0
Jan 13 2025	626.82	0.00	0.00%	626.82	626.82	626.82	0
Jan 10 2025	626.82	0.00	0.00%	626.82	626.82	626.82	0
Jan 09 2025	626.82	0.00	0.00%	626.82	626.82	626.82	0
Jan 08 2025	626.82	0.82	0.13%	629.92	629.92	626.82	35
Jan 07 2025	626.00	-9.24	-1.45%	621.18	626.00	621.18	6
Jan 06 2025	635.24	0.00	0.00%	635.24	635.24	635.24	0
Jan 03 2025	635.24	0.00	0.00%	635.24	635.24	635.24	0
Jan 02 2025	635.24	-1.56	-0.24%	635.24	635.24	635.24	1
Dec 30 2024	636.80	-12.20	-1.88%	636.16	636.80	636.16	5
Dec 27 2024	649.00	0.00	0.00%	649.00	649.00	649.00	0
Dec 26 2024	649.00	18.37	2.91%	649.00	649.00	649.00	15
Dec 23 2024	630.63	1.95	0.31%	638.19	638.19	630.63	6
Dec 20 2024	628.68	1.20	0.19%	622.48	628.68	622.48	3
Dec 19 2024	627.48	13.23	2.15%	627.48	627.48	627.48	1
Dec 18 2024	614.25	0.00	0.00%	614.25	614.25	614.25	0
Dec 17 2024	614.25	-7.05	-1.13%	614.25	614.25	614.25	60
Dec 16 2024	621.30	1.54	0.25%	624.90	624.90	621.30	21
Dec 13 2024	619.76	1.83	0.30%	619.76	619.76	619.76	20
Dec 12 2024	617.93	-6.40	-1.03%	595.36	617.93	595.36	13
Dec 11 2024	624.33	0.00	0.00%	624.33	624.33	624.33	0
Dec 10 2024	624.33	0.00	0.00%	624.33	624.33	624.33	0
Dec 09 2024	624.33	-2.75	-0.44%	628.20	628.20	624.33	2
Dec 06 2024	627.08	-16.46	-2.56%	620.98	627.08	620.98	3
Dec 05 2024	643.54	0.00	0.00%	643.54	643.54	643.54	0
Dec 04 2024	643.54	-10.46	-1.60%	643.54	643.54	643.54	64
Dec 03 2024	654.00	-11.28	-1.70%	667.92	667.92	654.00	63
Dec 02 2024	665.28	21.28	3.30%	665.28	665.28	665.28	1
Nov 29 2024	644.00	0.00	0.00%	644.00	644.00	644.00	0
Nov 28 2024	644.00	0.00	0.00%	644.00	644.00	644.00	0
Nov 27 2024	644.00	0.00	0.00%	644.00	644.00	644.00	0
Nov 26 2024	644.00	0.00	0.00%	644.00	644.00	644.00	0
Nov 25 2024	644.00	0.00	0.00%	644.00	644.00	644.00	25
Nov 22 2024	644.00	6.74	1.06%	643.86	644.00	643.86	16
Nov 21 2024	637.26	33.36	5.52%	636.30	637.26	630.63	64
Nov 19 2024	603.90	0.00	0.00%	603.90	603.90	603.90	0
Nov 18 2024	603.90	-16.10	-2.60%	603.90	603.90	603.90	6
Nov 14 2024	620.00	0.00	0.00%	620.00	620.00	620.00	0
Nov 13 2024	620.00	-1.00	-0.16%	620.00	620.00	620.00	1
Nov 12 2024	621.00	0.00	0.00%	621.00	621.00	621.00	0
Nov 11 2024	621.00	7.00	1.14%	621.00	621.00	621.00	9
Nov 08 2024	614.00	13.12	2.18%	609.47	614.00	609.47	17
Nov 07 2024	600.88	0.00	0.00%	600.88	600.88	600.88	0
Nov 06 2024	600.88	24.94	4.33%	600.48	601.46	600.48	96
Nov 05 2024	575.94	0.00	0.00%	575.94	575.94	575.94	0
Nov 04 2024	575.94	0.00	0.00%	575.94	575.94	575.94	0
Nov 01 2024	575.94	0.00	0.00%	575.94	575.94	575.94	0
Oct 31 2024	575.94	-4.64	-0.80%	575.94	575.94	575.94	28
Oct 30 2024	580.58	1.33	0.23%	580.58	580.58	580.58	1

Exchange Traded

Euronext Eurozone Consum...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions