ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FMC Corp

FMC Corp (F1MC34)

153.04
-0.32
(-0.21%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.66-2.95497780596157.7159.2147.920156.47225DR
4-19-11.043943269172.04180.36147.933175.69447183DR
12-25.7-14.3784267651178.74196.46147.915176.30248705DR
26-2.21-1.42351046699155.25196.46147.932168.08542621DR
52-19.08-11.085289333172.12196.46123.561142.43775393DR
156-157.8-50.7656672243310.84350.88122.881216.30292653DR
260-8.45-5.23252213759161.49350.88122.8102239.7650367DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989340153.04-0.32-0.21153.04153.04153.047
1734730200153.365.463.69153.36153.36153.363
1734643800147.9-10-6.33147.9147.9147.910
1734557400157.90.20.13158.8159.19999157.0964
1734470940157.6999900.00157.69999157.69999157.699990
1734384540157.69999-2.9-1.81157.69999157.69999157.699993
1734125340160.6-4.81-2.91160.6160.6160.62
1734039000165.41-9.55-5.46165.41165.41165.413
1733952540174.9600.00174.96174.96174.960
1733866140174.96-5.04-2.80175.23175.23173.897
17337797401809.585.62180180180400
1733520600170.42-0.4-0.23170.42170.42170.425
1733434200170.82-6.55-3.69176.74177.66170.8227
1733347800177.37-2.99-1.66177.37177.37177.379
1733261340180.362.521.42180.36180.36180.362
1733174940177.841.981.13177.84177.84177.845
1732915740175.86-0.44-0.25175.86175.86175.869
1732829400176.300.00176.3176.3176.30
1732743000176.3-0.1-0.06173.57176.3173.5712
1732656600176.41.821.04171.08176.4171.082
1732570140174.583.391.98172.04174.58172.045
1732310940171.191.090.64170.28171.19170.287
1732224600170.19.455.88170.1170.1170.12
1732051800160.652.591.64160.65160.65160.657
1731965340158.06-3.64-2.25158.06158.06158.067
1731619800161.69999-0.22-0.14161.69999161.69999161.699991
1731533400161.919991.170.73161.91999161.91999161.919991
1731446940160.75-10.4-6.08160.75160.75160.751
1731360540171.15-0.38-0.22176.97176.97171.153
1731101400171.53-1.47-0.85171.53171.53171.533
1731014940173-0.91-0.52171.7173171.74
1730928600173.91-7.71-4.25173.91173.91173.913
1730842200181.62-1.5-0.82181.62181.62181.621
1730755800183.12-1.75-0.95183.12183.12183.125
1730496600184.87-2.76-1.47196.46196.46184.8730
1730410200187.63-2.77-1.45191.52191.52187.6324
1730323800190.416.79.61180193.2918018
1730237340173.7-3.96-2.23173.95174.6173.76
1730151000177.662.011.14177.66177.66177.662
1729891800175.650.030.02175.65175.65175.651
1729805400175.62-1.86-1.05175.62175.62175.621
1729719000177.48-0.36-0.20177.48177.48177.483
1729632600177.841.440.82177.84177.84177.848
1729546140176.41.620.93176.4176.4176.41
1729286940174.7800.00174.78174.78174.780
1729200540174.780.540.31174.78174.78174.784
1729114140174.2400.00174.24174.24174.240
1729027740174.24-0.55-0.31174.24174.24174.246
1728941340174.794.962.92174.79174.79174.794
1728682200169.831.340.80169.83169.83169.832
1728595740168.49-2.87-1.67168.49168.49168.493
1728509400171.360.510.30179.86179.86171.368
1728422940170.85-1.7-0.99170.85170.85170.854
1728336600172.55-3.13-1.78173.74173.74172.558
1728077400175.681.080.62175.68175.68175.681
1727991000174.6-3.6-2.02174.6174.6174.62
1727904540178.2-1.81-1.01178.2178.2178.21
1727818200180.011.270.71180.01180.01180.012
1727731800178.74-1.75-0.97178.74178.74178.7420
1727472600180.491.791.00180.49180.49180.492
1727386140178.70.680.38180180175.6816
1727299740178.021.260.71178.02178.02178.023

Your Recent History

Delayed Upgrade Clock