Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F1MC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 151.32 | -1.72 | -1.12% | 151.32 | 151.32 | 151.32 | 13 |
| Dec 23 2024 | 153.04 | -0.32 | -0.21% | 153.04 | 153.04 | 153.04 | 7 |
| Dec 20 2024 | 153.36 | 5.46 | 3.69% | 153.36 | 153.36 | 153.36 | 3 |
| Dec 19 2024 | 147.90 | -10.00 | -6.33% | 147.90 | 147.90 | 147.90 | 10 |
| Dec 18 2024 | 157.90 | 0.20 | 0.13% | 158.80 | 159.20 | 157.09 | 64 |
| Dec 17 2024 | 157.70 | 0.00 | 0.00% | 157.70 | 157.70 | 157.70 | 0 |
| Dec 16 2024 | 157.70 | -2.90 | -1.81% | 157.70 | 157.70 | 157.70 | 3 |
| Dec 13 2024 | 160.60 | -4.81 | -2.91% | 160.60 | 160.60 | 160.60 | 2 |
| Dec 12 2024 | 165.41 | -9.55 | -5.46% | 165.41 | 165.41 | 165.41 | 3 |
| Dec 11 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Dec 10 2024 | 174.96 | -5.04 | -2.80% | 175.23 | 175.23 | 173.89 | 7 |
| Dec 09 2024 | 180.00 | 9.58 | 5.62% | 180.00 | 180.00 | 180.00 | 400 |
| Dec 06 2024 | 170.42 | -0.40 | -0.23% | 170.42 | 170.42 | 170.42 | 5 |
| Dec 05 2024 | 170.82 | -6.55 | -3.69% | 176.74 | 177.66 | 170.82 | 27 |
| Dec 04 2024 | 177.37 | -2.99 | -1.66% | 177.37 | 177.37 | 177.37 | 9 |
| Dec 03 2024 | 180.36 | 2.52 | 1.42% | 180.36 | 180.36 | 180.36 | 2 |
| Dec 02 2024 | 177.84 | 1.98 | 1.13% | 177.84 | 177.84 | 177.84 | 5 |
| Nov 29 2024 | 175.86 | -0.44 | -0.25% | 175.86 | 175.86 | 175.86 | 9 |
| Nov 28 2024 | 176.30 | 0.00 | 0.00% | 176.30 | 176.30 | 176.30 | 0 |
| Nov 27 2024 | 176.30 | -0.10 | -0.06% | 173.57 | 176.30 | 173.57 | 12 |
| Nov 26 2024 | 176.40 | 1.82 | 1.04% | 171.08 | 176.40 | 171.08 | 2 |
| Nov 25 2024 | 174.58 | 3.39 | 1.98% | 172.04 | 174.58 | 172.04 | 5 |
| Nov 22 2024 | 171.19 | 1.09 | 0.64% | 170.28 | 171.19 | 170.28 | 7 |
| Nov 21 2024 | 170.10 | 9.45 | 5.88% | 170.10 | 170.10 | 170.10 | 2 |
| Nov 19 2024 | 160.65 | 2.59 | 1.64% | 160.65 | 160.65 | 160.65 | 7 |
| Nov 18 2024 | 158.06 | -3.64 | -2.25% | 158.06 | 158.06 | 158.06 | 7 |
| Nov 14 2024 | 161.70 | -0.22 | -0.14% | 161.70 | 161.70 | 161.70 | 1 |
| Nov 13 2024 | 161.92 | 1.17 | 0.73% | 161.92 | 161.92 | 161.92 | 1 |
| Nov 12 2024 | 160.75 | -10.40 | -6.08% | 160.75 | 160.75 | 160.75 | 1 |
| Nov 11 2024 | 171.15 | -0.38 | -0.22% | 176.97 | 176.97 | 171.15 | 3 |
| Nov 08 2024 | 171.53 | -1.47 | -0.85% | 171.53 | 171.53 | 171.53 | 3 |
| Nov 07 2024 | 173.00 | -0.91 | -0.52% | 171.70 | 173.00 | 171.70 | 4 |
| Nov 06 2024 | 173.91 | -7.71 | -4.25% | 173.91 | 173.91 | 173.91 | 3 |
| Nov 05 2024 | 181.62 | -1.50 | -0.82% | 181.62 | 181.62 | 181.62 | 1 |
| Nov 04 2024 | 183.12 | -1.75 | -0.95% | 183.12 | 183.12 | 183.12 | 5 |
| Nov 01 2024 | 184.87 | -2.76 | -1.47% | 196.46 | 196.46 | 184.87 | 30 |
| Oct 31 2024 | 187.63 | -2.77 | -1.45% | 191.52 | 191.52 | 187.63 | 24 |
| Oct 30 2024 | 190.40 | 16.70 | 9.61% | 180.00 | 193.29 | 180.00 | 18 |
| Oct 29 2024 | 173.70 | -3.96 | -2.23% | 173.95 | 174.60 | 173.70 | 6 |
| Oct 28 2024 | 177.66 | 2.01 | 1.14% | 177.66 | 177.66 | 177.66 | 2 |
| Oct 25 2024 | 175.65 | 0.03 | 0.02% | 175.65 | 175.65 | 175.65 | 1 |
| Oct 24 2024 | 175.62 | -1.86 | -1.05% | 175.62 | 175.62 | 175.62 | 1 |
| Oct 23 2024 | 177.48 | -0.36 | -0.20% | 177.48 | 177.48 | 177.48 | 3 |
| Oct 22 2024 | 177.84 | 1.44 | 0.82% | 177.84 | 177.84 | 177.84 | 8 |
| Oct 21 2024 | 176.40 | 1.62 | 0.93% | 176.40 | 176.40 | 176.40 | 1 |
| Oct 18 2024 | 174.78 | 0.00 | 0.00% | 174.78 | 174.78 | 174.78 | 0 |
| Oct 17 2024 | 174.78 | 0.54 | 0.31% | 174.78 | 174.78 | 174.78 | 4 |
| Oct 16 2024 | 174.24 | 0.00 | 0.00% | 174.24 | 174.24 | 174.24 | 0 |
| Oct 15 2024 | 174.24 | -0.55 | -0.31% | 174.24 | 174.24 | 174.24 | 6 |
| Oct 14 2024 | 174.79 | 4.96 | 2.92% | 174.79 | 174.79 | 174.79 | 4 |
| Oct 11 2024 | 169.83 | 1.34 | 0.80% | 169.83 | 169.83 | 169.83 | 2 |
| Oct 10 2024 | 168.49 | -2.87 | -1.67% | 168.49 | 168.49 | 168.49 | 3 |
| Oct 09 2024 | 171.36 | 0.51 | 0.30% | 179.86 | 179.86 | 171.36 | 8 |
| Oct 08 2024 | 170.85 | -1.70 | -0.99% | 170.85 | 170.85 | 170.85 | 4 |
| Oct 07 2024 | 172.55 | -3.13 | -1.78% | 173.74 | 173.74 | 172.55 | 8 |
| Oct 04 2024 | 175.68 | 1.08 | 0.62% | 175.68 | 175.68 | 175.68 | 1 |
| Oct 03 2024 | 174.60 | -3.60 | -2.02% | 174.60 | 174.60 | 174.60 | 2 |
| Oct 02 2024 | 178.20 | -1.81 | -1.01% | 178.20 | 178.20 | 178.20 | 1 |
| Oct 01 2024 | 180.01 | 1.27 | 0.71% | 180.01 | 180.01 | 180.01 | 2 |
| Sep 30 2024 | 178.74 | -1.75 | -0.97% | 178.74 | 178.74 | 178.74 | 20 |
