We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.707108299218 | 26.87 | 27.11 | 26.87 | 12 | 26.88958333 | DR |
| 4 | 2.25 | 9.06892382104 | 24.81 | 27.11 | 24.71 | 21 | 26.20042424 | DR |
| 12 | 4.82 | 21.6726618705 | 22.24 | 27.11 | 22.24 | 19 | 25.72739884 | DR |
| 26 | 7.76 | 40.207253886 | 19.3 | 27.11 | 19.26 | 16 | 23.86148997 | DR |
| 52 | 9.12 | 50.8361204013 | 17.94 | 27.11 | 14.72 | 108 | 16.94165085 | DR |
| 156 | -16.54 | -37.9357798165 | 43.6 | 44.72 | 14.72 | 6138 | 32.75760212 | DR |
| 260 | -114.57 | -80.8938784156 | 141.63 | 210.89 | 14.72 | 6014 | 48.56185814 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 27.06 | -0.05 | -0.18 | 27.06 | 27.06 | 27.06 | 40 |
| 1722979740 | 27.11 | 0.23 | 0.86 | 27.11 | 27.11 | 27.11 | 1 |
| 1722893400 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1722634200 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1722547800 | 26.88 | 0.03 | 0.11 | 26.87 | 26.88 | 26.87 | 23 |
| 1722461340 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1722374940 | 26.85 | 0.63 | 2.40 | 26.85 | 26.85 | 26.85 | 2 |
| 1722288600 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1722029400 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1721943000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1721856600 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1721770200 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1721683800 | 26.22 | -0.04 | -0.15 | 25.99 | 26.22 | 25.99 | 63 |
| 1721424600 | 26.26 | -0.06 | -0.23 | 26.26 | 26.26 | 26.26 | 38 |
| 1721338200 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1721251800 | 26.32 | 0.38 | 1.46 | 26.01 | 26.32 | 26.01 | 7 |
| 1721165400 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1721079000 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1720819800 | 25.94 | 0.94 | 3.76 | 25.96 | 25.96 | 25.94 | 16 |
| 1720733400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720647000 | 25 | 0 | 0.00 | 24.81 | 25 | 24.71 | 15 |
| 1720560540 | 25 | -0.69 | -2.69 | 25.14 | 25.14 | 25 | 90 |
| 1720474200 | 25.69 | -0.1 | -0.39 | 25.7 | 25.7 | 25.69 | 8 |
| 1720215000 | 25.79 | -0.45 | -1.71 | 25.87 | 25.87 | 25.79 | 83 |
| 1720128540 | 26.24 | -0.28 | -1.06 | 25.87 | 26.24 | 25.87 | 2 |
| 1720042200 | 26.52 | -0.06 | -0.23 | 26.58 | 26.58 | 26.52 | 4 |
| 1719955800 | 26.58 | 0.43 | 1.64 | 26.58 | 26.58 | 26.58 | 18 |
| 1719869400 | 26.15 | 0.28 | 1.08 | 26.6 | 26.6 | 26.15 | 29 |
| 1719610200 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1719523800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1719437400 | 25.87 | 0.16 | 0.62 | 25.87 | 25.87 | 25.87 | 1 |
| 1719351000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1719264600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 1 |
| 1719005400 | 25.71 | -0.39 | -1.49 | 26.01 | 26.01 | 25.71 | 8 |
| 1718918940 | 26.1 | 0.02 | 0.08 | 25.99 | 26.1 | 25.99 | 6 |
| 1718832540 | 26.08 | 0.43 | 1.68 | 26.08 | 26.08 | 26.08 | 1 |
| 1718746200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718659800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718400600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718314200 | 25.65 | -0.27 | -1.04 | 25.65 | 25.65 | 25.65 | 7 |
| 1718227800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1718141400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1718055000 | 25.92 | 1.2 | 4.85 | 25.68 | 25.95 | 25.68 | 40 |
| 1717795800 | 24.72 | -0.36 | -1.44 | 24.72 | 24.72 | 24.72 | 1 |
| 1717709340 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1717622940 | 25.08 | 0.02 | 0.08 | 25.08 | 25.08 | 25.08 | 3 |
| 1717536600 | 25.06 | 0.24 | 0.97 | 25.06 | 25.06 | 25.06 | 1 |
| 1717450200 | 24.82 | 0.24 | 0.98 | 24.82 | 24.82 | 24.78 | 13 |
| 1717191000 | 24.58 | 2.34 | 10.52 | 22.24 | 24.58 | 22.24 | 38 |
| 1716987600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716901200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716814800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716555600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716469200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716382800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716296400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1716210000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715950800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715864400 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715778000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715691600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715605200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715346000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715259600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1715173200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
