Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fidelity National Information Services, Inc. (F1NI34)
Fidelity National Information Services, Inc. (F1NI34) Historical

F1NI34 Fidelity National Information Services, Inc.

29.49

0.07 (0.24%)

Jan 15 2025 - Closed

Delayed by 15 minutes

F1NI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	29.49	0.07	0.24%	29.85	29.85	29.49	15
Jan 14 2025	29.42	0.00	0.00%	29.42	29.42	29.42	0
Jan 13 2025	29.42	0.00	0.00%	29.42	29.42	29.42	0
Jan 10 2025	29.42	-0.57	-1.90%	29.39	29.66	29.39	33
Jan 09 2025	29.99	-0.05	-0.17%	29.99	29.99	29.99	1
Jan 08 2025	30.04	0.00	0.00%	30.04	30.04	30.04	0
Jan 07 2025	30.04	-0.26	-0.86%	29.73	30.18	28.17	281
Jan 06 2025	30.30	-1.62	-5.08%	30.38	30.38	30.30	2
Jan 03 2025	31.92	0.00	0.00%	31.92	31.92	31.92	0
Jan 02 2025	31.92	0.67	2.14%	31.92	31.92	31.92	3
Dec 30 2024	31.25	-0.28	-0.89%	30.99	31.25	30.99	11
Dec 27 2024	31.53	-0.21	-0.66%	31.53	31.53	31.53	16
Dec 26 2024	31.74	0.84	2.72%	31.69	31.74	31.69	5
Dec 23 2024	30.90	0.10	0.32%	30.90	30.90	30.90	1
Dec 20 2024	30.80	-0.40	-1.28%	30.80	30.80	30.80	8
Dec 19 2024	31.20	-0.51	-1.61%	31.08	31.20	31.08	24
Dec 18 2024	31.71	0.00	0.00%	31.71	31.71	31.71	0
Dec 17 2024	31.71	0.00	0.00%	31.71	31.71	31.71	0
Dec 16 2024	31.71	-0.09	-0.28%	31.66	31.71	31.66	4
Dec 13 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
Dec 12 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
Dec 11 2024	31.80	-0.60	-1.85%	32.00	32.00	31.80	5
Dec 10 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Dec 09 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Dec 06 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Dec 05 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Dec 04 2024	32.40	0.16	0.50%	32.40	32.40	32.40	3
Dec 03 2024	32.24	1.75	5.74%	32.29	32.29	32.24	30
Dec 02 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Nov 29 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Nov 28 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Nov 27 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Nov 26 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Nov 25 2024	30.49	-0.59	-1.90%	30.87	30.87	30.49	71
Nov 22 2024	31.08	-0.09	-0.29%	31.05	31.08	31.05	11
Nov 21 2024	31.17	-0.39	-1.24%	31.59	31.59	31.17	41
Nov 19 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
Nov 18 2024	31.56	-0.57	-1.77%	31.56	31.56	31.56	36
Nov 14 2024	32.13	-0.60	-1.83%	33.06	33.06	32.13	31
Nov 13 2024	32.73	0.00	0.00%	32.73	32.73	32.73	0
Nov 12 2024	32.73	0.00	0.00%	32.73	32.73	32.73	0
Nov 11 2024	32.73	0.71	2.22%	32.73	32.73	32.73	9
Nov 08 2024	32.02	-0.23	-0.71%	32.02	32.02	32.02	3
Nov 07 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
Nov 06 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
Nov 05 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
Nov 04 2024	32.25	-0.57	-1.74%	32.88	32.88	31.98	793
Nov 01 2024	32.82	0.27	0.83%	33.33	33.33	32.45	111
Oct 31 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
Oct 30 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
Oct 29 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
Oct 28 2024	32.55	0.54	1.69%	32.02	32.55	32.02	723
Oct 25 2024	32.01	-0.03	-0.09%	32.16	32.16	32.01	4
Oct 24 2024	32.04	-0.09	-0.28%	32.15	32.15	32.01	3
Oct 23 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
Oct 22 2024	32.13	-0.18	-0.56%	32.13	32.13	31.92	331
Oct 21 2024	32.31	0.03	0.09%	32.58	32.58	32.22	52
Oct 18 2024	32.28	0.39	1.22%	32.25	32.28	32.25	19

Fidelity National Inform...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions