ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity National Information Services, Inc.

Fidelity National Information Services, Inc. (F1NI34R)

32.25
0.00
(0.00%)
Closed November 06 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.25
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1NI34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
26.4k
ELMD3Eletromidia SA
R$ 26.45
(43.98%)
9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.59
(18.75%)
7.7k
VVEO3CM Hospitalar SA
R$ 2.73
(18.18%)
9.48M
TRAD3TC S.A.
R$ 5.61
(8.51%)
309.6k
LIGT11Light Sa
R$ 0.01
(-75.00%)
2.97M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2k
PMAM3Paranapanema Sa
R$ 0.97
(-8.49%)
881.2k
BSLI4Banco De Brasilia SA
R$ 8.50
(-7.81%)
1.3k
BBDC4Bco Bradesco Sa
R$ 13.93
(-1.28%)
80.72M
COGN3CognaEducacao SA
R$ 1.51
(0.00%)
62.32M
ITUB4Itau Unibanco Holding SA
R$ 36.34
(3.00%)
52.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-1.45%)
48.99M
MGLU3Magaz Luiza
R$ 9.98
(2.04%)
37.15M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
Rogan is there!

Z
KILLAZILLA KILLAZILLA 5 minutes ago
GOD BLESS AMERICA!!!
XERI
pegs1 pegs1 5 minutes ago
TRUMP WINS!! Now watch the economy BOOM along with Coretec!………..
CRTG
Zardiw Zardiw 5 minutes ago
He's gonna talk NOW.......

Z
BDEZ BDEZ 5 minutes ago
And she refused to talk to her crown afterward, just stomped off stage,
BDEZ BDEZ 6 minutes ago
Thanks
fuagf fuagf 6 minutes ago
A victory of emotion over relatively uninformed reason. Muslims moving
to Trump over Gaza when Trump would be worse for them. If Trump wins.
JoEy D BuLL JoEy D BuLL 6 minutes ago
If u have no fee platform u must buy in small increments to strike fear in shorts like they do to our weakhands on downturns. When goes up weak hands will sell. Only some of udownturn. Don't sell if u want more keep the walls as load spots from dummies.
FMCC
weedtrader420 weedtrader420 7 minutes ago
BITCOIN Y.M.C.A ✊😎🥳 👏🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀$100K TARGET
BTCUSD
Zardiw Zardiw 7 minutes ago
I was worried all day........lol..........

Z
BDEZ BDEZ 7 minutes ago
We'll see...
Zardiw Zardiw 8 minutes ago
765K watching now:

https://www.youtube.com/watch?v=uT9s4BXcv6w

Z
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
And tomorrow is only Wednesday. Big finish to the week coming for TSLA. Congratulations, patriots. 
TSLA
nilremerlin nilremerlin 8 minutes ago
https://www.marijuanamoment.net/florida-voters-reject-marijuana-legalization-ballot-measure-endorsed-by-trump-and-opposed-by-desantis/
AYRWF
janice shell janice shell 8 minutes ago
Should she have picked Shapiro or someone more well known than Walz?

I was just thinking that. Shapiro is tough. And it was generally believed he could have delivered Pennsylvania.

Walz certainly had appeal. He's plain spoken. He's from the midwest. (Shapiro, like Harr
BDEZ BDEZ 8 minutes ago
LIKEWISE!
crazy horse 0 crazy horse 0 8 minutes ago
Kamala Pulls a Hillary at Election Night Party as Her Chances Go Up in Smoke
By Randy DeSoto November 6, 2024 at 12:14am

Democratic presidential nominee Kamala Harris followed the example of 2016 nominee Hillary Clinton and chose not to speak to her supporters on Tuesday ni
Zardiw Zardiw 8 minutes ago
Maybe there'll be some Federal action now.......

Z
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Gains will be going up 'bigly.'
TSLA
BDEZ BDEZ 9 minutes ago
BDEZ BDEZ 9 minutes ago
MSNBC: The voters picked 47. It is now up to the Deep State to stop him

https://x.com/Motabhai012/status/1854049857666949332
bigsur25 bigsur25 10 minutes ago
Trump should make a cyber force
And I know just the group to do it .
MONI

Your Recent History

Delayed Upgrade Clock