F1RA34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 132.47 | 6.17 | 4.89% | 132.47 | 132.47 | 132.47 | 1 |
Jul 17 2024 | 126.30 | 0.00 | 0.00% | 126.30 | 126.30 | 126.30 | 0 |
Jul 16 2024 | 126.30 | 0.00 | 0.00% | 126.30 | 126.30 | 126.30 | 0 |
Jul 15 2024 | 126.30 | 0.00 | 0.00% | 126.30 | 126.30 | 126.30 | 0 |
Jul 12 2024 | 126.30 | -0.06 | -0.05% | 126.30 | 126.30 | 126.30 | 1 |
Jul 11 2024 | 126.36 | 6.24 | 5.19% | 126.36 | 126.36 | 126.36 | 1 |
Jul 10 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 09 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 08 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 05 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 04 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 03 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 02 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jul 01 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 28 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 27 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 26 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 25 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 24 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 21 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 20 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 19 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
Jun 18 2024 | 120.12 | -0.38 | -0.32% | 120.84 | 120.84 | 120.12 | 5 |
Jun 17 2024 | 120.50 | -3.44 | -2.78% | 117.72 | 120.50 | 117.72 | 101 |
Jun 14 2024 | 123.94 | 0.00 | 0.00% | 123.94 | 123.94 | 123.94 | 0 |
Jun 13 2024 | 123.94 | 0.00 | 0.00% | 123.94 | 123.94 | 123.94 | 0 |
Jun 12 2024 | 123.94 | 1.18 | 0.96% | 124.95 | 127.00 | 123.94 | 3 |
Jun 11 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
Jun 10 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
Jun 07 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
Jun 06 2024 | 122.76 | -2.24 | -1.79% | 122.76 | 122.76 | 122.76 | 1 |
Jun 05 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
Jun 04 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
Jun 03 2024 | 125.00 | 6.40 | 5.40% | 123.36 | 125.00 | 123.36 | 2 |
May 31 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0 |
May 29 2024 | 118.60 | -5.48 | -4.42% | 118.10 | 118.60 | 118.00 | 7 |
May 28 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
May 27 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
May 24 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
May 23 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
May 22 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
May 21 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
May 20 2024 | 124.08 | 0.36 | 0.29% | 124.08 | 124.08 | 124.08 | 1 |
May 17 2024 | 123.72 | -0.78 | -0.63% | 124.20 | 124.20 | 123.72 | 3 |
May 16 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
May 15 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
May 14 2024 | 124.50 | 5.58 | 4.69% | 139.99 | 139.99 | 124.50 | 8 |
May 13 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
May 10 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
May 09 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
May 08 2024 | 118.92 | -9.52 | -7.41% | 118.45 | 118.92 | 118.45 | 2 |
May 07 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
May 06 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
May 03 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
May 02 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
Apr 30 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
Apr 29 2024 | 128.44 | 0.00 | 0.00% | 128.44 | 128.44 | 128.44 | 0 |
Apr 26 2024 | 128.44 | -1.56 | -1.20% | 128.44 | 128.44 | 128.44 | 2 |
Apr 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 24 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 23 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 22 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |