![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LOS ALAMITOS, Calif., July 17, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), is thrilled to announce that it will offer the exclusive simulcast...
LOS ALAMITOS, Calif. and LAS VEGAS, June 20, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the trailblazing force behind MARKET.live, is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 119.88 | 119.88 | 119.88 | 6 | 119.88 | DR |
4 | -9.99 | -7.69230769231 | 129.87 | 131.69 | 119.88 | 3 | 123.10764706 | DR |
12 | 1.78 | 1.50719729043 | 118.1 | 132.47 | 117.72 | 10 | 121.03482014 | DR |
26 | -15.22 | -11.2657290896 | 135.1 | 139.99 | 117.72 | 8 | 125.55202479 | DR |
52 | -16.2 | -11.9047619048 | 136.08 | 144.9 | 113.08 | 37 | 122.37178167 | DR |
156 | -47.54 | -28.3956516545 | 167.42 | 204.7 | 113.08 | 233 | 146.98550904 | DR |
260 | 22.29 | 22.8404549646 | 97.59 | 204.7 | 79.64 | 352 | 136.6010971 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions