
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.53 | -24.7572815534 | 6.18 | 6.18 | 4.36 | 42618 | 5.15208318 | DR |
4 | -1.35 | -22.5 | 6 | 6.37 | 4.36 | 15568 | 5.15666423 | DR |
12 | -0.09 | -1.89873417722 | 4.74 | 7.24 | 4.36 | 4967 | 5.28347132 | DR |
26 | 1.07 | 29.8882681564 | 3.58 | 7.24 | 3.11 | 2705 | 5.02592799 | DR |
52 | -2.47 | -34.691011236 | 7.12 | 9.98 | 3.11 | 2298 | 5.38729205 | DR |
156 | -3.66 | -44.0433212996 | 8.31 | 12.19 | 3.11 | 1367 | 6.17835931 | DR |
260 | -44.16 | -90.4732636755 | 48.81 | 65.49 | 3.11 | 1447 | 15.15093821 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions