We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1 | -1.85185185185 | 54 | 54 | 53 | 2 | 53.33333333 | DR |
| 12 | -5.9 | -10.0169779287 | 58.9 | 60.06 | 53 | 2 | 57.246 | DR |
| 26 | 5 | 10.4166666667 | 48 | 60.06 | 47.9 | 2 | 54.98285714 | DR |
| 52 | 5 | 10.4166666667 | 48 | 60.06 | 47.9 | 2 | 54.98285714 | DR |
| 156 | 5 | 10.4166666667 | 48 | 60.06 | 47.9 | 2 | 54.98285714 | DR |
| 260 | 5 | 10.4166666667 | 48 | 60.06 | 47.9 | 2 | 54.98285714 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739482140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739395740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739309340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739222940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738963740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738877340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738790940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738704540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738618140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738358940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738272540 | 53 | -1 | -1.85 | 53.7 | 53.7 | 53 | 2 |
| 1738186140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738099740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738013340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737754140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737667740 | 54 | -6.06 | -10.09 | 54 | 54 | 54 | 1 |
| 1737581340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737494940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737408540 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737149340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737062940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736976540 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736890140 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736803740 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736544540 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736458140 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736371740 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736285340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1736198940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1735939740 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1735853340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1735594140 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1735334940 | 60.06 | 0.96 | 1.62 | 60.06 | 60.06 | 60.06 | 2 |
| 1735248540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734989340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734730140 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734643740 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734557340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734470940 | 59.1 | 2.76 | 4.90 | 59.1 | 59.1 | 59.1 | 2 |
| 1734384540 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1734125340 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1734038940 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1733952540 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1733866140 | 56.34 | -2.56 | -4.35 | 56.34 | 56.34 | 56.34 | 1 |
| 1733779740 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733520540 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733434140 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733347740 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733261340 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733174940 | 58.9 | 5.4 | 10.09 | 58.9 | 58.9 | 58.9 | 2 |
| 1732885200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732798800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732712400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732626000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732539600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732280400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732194000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732021200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731934800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
