We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 0.703794369645 | 196.08 | 197.46 | 192.66 | 1540 | 192.67824204 | DR |
| 4 | 21.46 | 12.1931818182 | 176 | 197.46 | 176 | 786 | 192.49649268 | DR |
| 12 | 69.26 | 54.0249609984 | 128.2 | 197.46 | 128.2 | 387 | 190.27669451 | DR |
| 26 | 55.19 | 38.7924369157 | 142.27 | 197.46 | 128.2 | 132 | 174.12327792 | DR |
| 52 | 106.56 | 117.227722772 | 90.9 | 197.46 | 90.9 | 216 | 121.09169937 | DR |
| 156 | 140.95 | 249.424880552 | 56.51 | 197.46 | 40.72 | 242 | 93.60256087 | DR |
| 260 | 140.95 | 249.424880552 | 56.51 | 197.46 | 40.72 | 242 | 93.60256087 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 197.46 | 0 | 0.00 | 197.46 | 197.46 | 197.46 | 0 |
| 1721338200 | 197.46 | 2.14 | 1.10 | 197.46 | 197.46 | 197.46 | 17 |
| 1721251740 | 195.32 | 0 | 0.00 | 195.32 | 195.32 | 195.32 | 0 |
| 1721165340 | 195.32 | 2.66 | 1.38 | 195.32 | 195.32 | 195.32 | 1 |
| 1721079000 | 192.66 | 3.8 | 2.01 | 196.08 | 196.08 | 192.66 | 4601 |
| 1720819800 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1720733400 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1720647000 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1720560600 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1720474200 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1720215000 | 188.86 | 3.39 | 1.83 | 188.7 | 188.86 | 188.7 | 31 |
| 1720128600 | 185.47 | 0 | 0.00 | 185.47 | 185.47 | 185.47 | 0 |
| 1720042200 | 185.47 | 0 | 0.00 | 185.47 | 185.47 | 185.47 | 0 |
| 1719955800 | 185.47 | 0 | 0.00 | 185.47 | 185.47 | 185.47 | 0 |
| 1719869400 | 185.47 | 0 | 0.00 | 185.47 | 185.47 | 185.47 | 0 |
| 1719610200 | 185.47 | 9.47 | 5.38 | 185.47 | 185.47 | 185.47 | 33 |
| 1719523800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719437400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719351000 | 176 | 4.5 | 2.62 | 176 | 176 | 176 | 30 |
| 1719264600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1719005400 | 171.5 | 5.8 | 3.50 | 171.5 | 171.5 | 171.5 | 4 |
| 1718919000 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718832600 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718746200 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718659800 | 165.69999 | 0 | 0.00 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1718400600 | 165.69999 | 2.05 | 1.25 | 165.69999 | 165.69999 | 165.69999 | 60 |
| 1718314200 | 163.65 | 4.65 | 2.92 | 163.65 | 163.65 | 163.65 | 23 |
| 1718227740 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1718141340 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1718054940 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1717795740 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1717709340 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1717622940 | 159 | 0.21 | 0.13 | 159 | 159 | 159 | 170 |
| 1717536540 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1717450140 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1717190940 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1717018140 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716931740 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716845340 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716586140 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716499740 | 158.79 | 0 | 0.00 | 158.79 | 158.79 | 158.79 | 0 |
| 1716413340 | 158.79 | 24.69 | 18.41 | 158.88999 | 159.19 | 158.79 | 20 |
| 1716327000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1716240600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715981400 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715895000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715808600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715722200 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715635800 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715376600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715290200 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715203800 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715117400 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1715031000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1714771800 | 134.1 | 5.9 | 4.60 | 134.1 | 134.1 | 134.1 | 1 |
| 1714685400 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1714512600 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1714426200 | 128.19999 | -0.12 | -0.09 | 128.19999 | 128.19999 | 128.19999 | 37 |
| 1714167000 | 128.32 | -10.38 | -7.48 | 130.5 | 130.5 | 128.32 | 239 |
| 1714080540 | 138.69999 | 5.06 | 3.79 | 138.69999 | 138.69999 | 138.69999 | 35 |
| 1713994200 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1713907800 | 133.63999 | 3.86 | 2.97 | 133.63999 | 133.63999 | 133.63999 | 83 |
| 1713821400 | 129.78 | 0 | 0.00 | 129.78 | 129.78 | 129.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
