Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fair, Isaac Corp. (F2IC34)
Fair, Isaac Corp. (F2IC34) Historical

F2IC34 Fair, Isaac Corp.

303.00

-3.47 (-1.13%)

Nov 25 2024 - Closed

Delayed by 15 minutes

F2IC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	303.00	-3.47	-1.13%	305.90	305.90	303.00	95
Nov 22 2024	306.47	7.13	2.38%	306.41	306.47	306.41	70
Nov 21 2024	299.34	4.63	1.57%	299.34	299.34	299.34	20
Nov 19 2024	294.71	-0.29	-0.10%	294.71	294.71	294.71	30
Nov 18 2024	295.00	-9.50	-3.12%	295.22	295.22	288.46	70
Nov 14 2024	304.50	0.00	0.00%	304.50	304.50	304.50	0
Nov 13 2024	304.50	3.43	1.14%	304.20	308.80	304.20	67
Nov 12 2024	301.07	-0.43	-0.14%	299.50	301.07	299.50	57
Nov 11 2024	301.50	2.94	0.98%	310.20	310.20	300.60	29
Nov 08 2024	298.56	27.20	10.02%	281.68	301.00	281.68	854
Nov 07 2024	271.36	7.46	2.83%	268.00	271.36	264.27	86
Nov 06 2024	263.90	7.73	3.02%	266.24	266.24	263.82	255
Nov 05 2024	256.17	2.67	1.05%	256.17	256.17	256.17	80
Nov 04 2024	253.50	-4.50	-1.74%	253.50	253.50	253.50	20
Nov 01 2024	258.00	-2.00	-0.77%	258.70	258.70	258.00	22
Oct 31 2024	260.00	2.99	1.16%	256.25	260.00	256.25	35
Oct 30 2024	257.01	0.01	0.00%	260.64	261.04	257.01	222
Oct 29 2024	257.00	2.20	0.86%	255.00	258.10	255.00	359
Oct 28 2024	254.80	1.36	0.54%	256.00	256.00	254.75	155
Oct 25 2024	253.44	-0.06	-0.02%	253.44	253.44	253.44	40
Oct 24 2024	253.50	-0.50	-0.20%	253.44	253.50	253.44	170
Oct 23 2024	254.00	-3.00	-1.17%	254.50	254.50	254.00	90
Oct 22 2024	257.00	6.40	2.55%	253.78	257.00	253.78	440
Oct 21 2024	250.60	-1.08	-0.43%	250.50	250.60	250.25	200
Oct 18 2024	251.68	-5.98	-2.32%	257.66	257.66	251.68	164
Oct 17 2024	257.66	-0.39	-0.15%	259.00	259.00	256.34	140
Oct 16 2024	258.05	-5.95	-2.25%	258.05	258.05	258.05	60
Oct 15 2024	264.00	8.70	3.41%	260.16	264.00	258.99	123
Oct 14 2024	255.30	2.80	1.11%	257.00	257.00	255.30	46
Oct 11 2024	252.50	4.70	1.90%	254.00	254.00	252.50	50
Oct 10 2024	247.80	-4.20	-1.67%	248.00	248.00	247.80	14
Oct 09 2024	252.00	6.81	2.78%	252.00	252.00	252.00	52
Oct 08 2024	245.19	7.83	3.30%	245.00	245.19	245.00	20
Oct 07 2024	237.36	7.50	3.26%	240.00	240.66	237.36	110
Oct 04 2024	229.86	-5.74	-2.44%	229.86	229.86	229.86	10
Oct 03 2024	235.60	1.50	0.64%	235.60	235.60	235.60	10
Oct 02 2024	234.10	0.00	0.00%	234.10	234.10	234.10	0
Oct 01 2024	234.10	0.00	0.00%	234.10	234.10	234.10	0
Sep 30 2024	234.10	1.57	0.68%	234.10	234.10	234.10	50
Sep 27 2024	232.53	-0.69	-0.30%	232.03	232.53	232.03	20
Sep 26 2024	233.22	0.22	0.09%	234.37	234.37	233.22	16
Sep 25 2024	233.00	0.00	0.00%	233.00	233.00	233.00	240
Sep 24 2024	233.00	-8.75	-3.62%	241.75	241.92	233.00	55
Sep 23 2024	241.75	3.24	1.36%	240.30	241.75	240.30	11
Sep 20 2024	238.51	8.07	3.50%	238.15	238.51	238.15	51
Sep 19 2024	230.44	0.00	0.00%	230.44	230.44	230.44	0
Sep 18 2024	230.44	-0.65	-0.28%	229.80	230.44	229.80	4
Sep 17 2024	231.09	-0.30	-0.13%	236.21	236.21	231.09	12
Sep 16 2024	231.39	14.69	6.78%	232.53	232.53	231.39	14
Sep 13 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Sep 12 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Sep 11 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Sep 10 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Sep 09 2024	216.70	0.00	0.00%	216.70	216.70	216.70	0
Sep 06 2024	216.70	-1.98	-0.91%	216.70	216.70	216.70	2
Sep 05 2024	218.68	-0.12	-0.05%	218.24	218.68	218.24	4
Sep 04 2024	218.80	4.39	2.05%	218.80	218.80	218.80	50
Sep 03 2024	214.41	0.00	0.00%	214.41	214.41	214.41	0
Sep 02 2024	214.41	0.00	0.00%	214.41	214.41	214.41	6
Aug 30 2024	214.41	0.00	0.00%	214.41	214.41	214.41	0
Aug 29 2024	214.41	2.73	1.29%	214.41	214.41	214.41	7
Aug 28 2024	211.68	-1.72	-0.81%	211.68	211.68	211.68	47

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions