Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fair, Isaac Corp. (F2IC34)
Fair, Isaac Corp. (F2IC34) Historical

F2IC34 Fair, Isaac Corp.

197.46

0.00 (0.00%)

Last Updated: 13:23:25

Delayed by 15 minutes

F2IC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	197.46	0.00	0.00%	197.46	197.46	197.46	0
Jul 18 2024	197.46	2.14	1.10%	197.46	197.46	197.46	17
Jul 17 2024	195.32	0.00	0.00%	195.32	195.32	195.32	0
Jul 16 2024	195.32	2.66	1.38%	195.32	195.32	195.32	1
Jul 15 2024	192.66	3.80	2.01%	196.08	196.08	192.66	4,601
Jul 12 2024	188.86	0.00	0.00%	188.86	188.86	188.86	0
Jul 11 2024	188.86	0.00	0.00%	188.86	188.86	188.86	0
Jul 10 2024	188.86	0.00	0.00%	188.86	188.86	188.86	0
Jul 09 2024	188.86	0.00	0.00%	188.86	188.86	188.86	0
Jul 08 2024	188.86	0.00	0.00%	188.86	188.86	188.86	0
Jul 05 2024	188.86	3.39	1.83%	188.70	188.86	188.70	31
Jul 04 2024	185.47	0.00	0.00%	185.47	185.47	185.47	0
Jul 03 2024	185.47	0.00	0.00%	185.47	185.47	185.47	0
Jul 02 2024	185.47	0.00	0.00%	185.47	185.47	185.47	0
Jul 01 2024	185.47	0.00	0.00%	185.47	185.47	185.47	0
Jun 28 2024	185.47	9.47	5.38%	185.47	185.47	185.47	33
Jun 27 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
Jun 26 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
Jun 25 2024	176.00	4.50	2.62%	176.00	176.00	176.00	30
Jun 24 2024	171.50	0.00	0.00%	171.50	171.50	171.50	0
Jun 21 2024	171.50	5.80	3.50%	171.50	171.50	171.50	4
Jun 20 2024	165.70	0.00	0.00%	165.70	165.70	165.70	0
Jun 19 2024	165.70	0.00	0.00%	165.70	165.70	165.70	0
Jun 18 2024	165.70	0.00	0.00%	165.70	165.70	165.70	0
Jun 17 2024	165.70	0.00	0.00%	165.70	165.70	165.70	0
Jun 14 2024	165.70	2.05	1.25%	165.70	165.70	165.70	60
Jun 13 2024	163.65	4.65	2.92%	163.65	163.65	163.65	23
Jun 12 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Jun 11 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Jun 10 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Jun 07 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Jun 06 2024	159.00	0.00	0.00%	159.00	159.00	159.00	0
Jun 05 2024	159.00	0.21	0.13%	159.00	159.00	159.00	170
Jun 04 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
Jun 03 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 31 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 29 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 28 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 27 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 24 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 23 2024	158.79	0.00	0.00%	158.79	158.79	158.79	0
May 22 2024	158.79	24.69	18.41%	158.89	159.19	158.79	20
May 21 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 20 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 17 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 16 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 15 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 14 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 13 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 10 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 09 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 08 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 07 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 06 2024	134.10	0.00	0.00%	134.10	134.10	134.10	0
May 03 2024	134.10	5.90	4.60%	134.10	134.10	134.10	1
May 02 2024	128.20	0.00	0.00%	128.20	128.20	128.20	0
Apr 30 2024	128.20	0.00	0.00%	128.20	128.20	128.20	0
Apr 29 2024	128.20	-0.12	-0.09%	128.20	128.20	128.20	37
Apr 26 2024	128.32	-10.38	-7.48%	130.50	130.50	128.32	239
Apr 25 2024	138.70	5.06	3.79%	138.70	138.70	138.70	35
Apr 24 2024	133.64	0.00	0.00%	133.64	133.64	133.64	0
Apr 23 2024	133.64	3.86	2.97%	133.64	133.64	133.64	83

L Occitane (PK)

JPMorgan China Region Fund, Inc.

Seelos Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions