ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34M)

274.96
0.00
( 0.00% )
Updated: 05:59:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
274.96
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
274.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2IC34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2IC34M - Frequently Asked Questions (FAQ)

What is the current Fair, Isaac share price?
The current share price of Fair, Isaac is R$ 274.96
What is the 1 year trading range for Fair, Isaac share price?
Fair, Isaac has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.65
(62.50%)
89.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.18
(25.74%)
2.19M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.04M
FICT3Fictor Alimentos S.A.
R$ 3.00
(11.11%)
34.4k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.52
(10.14%)
25.58M
COCE11Cia Energetica Ceara Coelce
R$ 1.22
(-31.84%)
9.3k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-25.71%)
11.4k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.65
(-21.09%)
76k
PPLA11PPLA Participations Ltd
R$ 1.27
(-15.33%)
236
RCSL3Recrusul Sa
R$ 5.60
(-12.50%)
1.53M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
28.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.52
(10.14%)
25.59M
MGLU3Magaz Luiza
R$ 6.46
(-0.62%)
18.43M
ENEV3Eneva SA
R$ 9.83
(-6.65%)
15.96M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.95
(2.10%)
15.94M

Discussion

View Full Feed
AugustaFriends AugustaFriends 5 seconds ago
$QMMM red to green the pre-market high was 1.37 on Tuesday it hit 1..72

Watch for 8x34 daily cross in the next few days

https://stockcharts.com/h-sc/ui?s=QMMM&p=D&yr=0&mn=3&dy=0&id=p79207454531
QMMM
John Doe 2024 John Doe 2024 16 seconds ago
That new marketing and PR campaign is clearly doing awesome and bringing a whopping 85k in volume. Guess no need to check back until summer right smarty?After another recent failed certification attempt and your hint at a new summer timeline for the next failed attempt what's the point? Shaeprice wi
XERI
John Doe 2024 John Doe 2024 16 seconds ago
That new marketing and PR campaign is clearly doing awesome and bringing a whopping 85k in volume. Guess no need to check back until summer right smarty?After another recent failed certification attempt and your hint at a new summer timeline for the next failed attempt what's the point? Shaeprice wi
XERI
umustlikedat umustlikedat 34 seconds ago
Swing trader's dream: good. Eyes on Ackmond podcast and DJT inauguration. Onward and upward. Grateful for everyone seeding social media about this theft history. Keep texting on X. It's getting popular. Been in this since first bagholding in 2008
DJT
New money98 New money98 35 seconds ago
LOLL rookie...I accumulate most of my suspensions before a presidential election. Most stocks run after inauguration, I sell for gains. Yo D or B whoever you are, as I have screenshots of u claiming another identity, mind your business.
iclight iclight 36 seconds ago
Yeah all that negativity on a biotech stock with a finished P3 whose data is so good they don’t submit a BLA and the stock sits 97% off its high.
NWBO
Southern Gal Southern Gal 51 seconds ago
Can I possibly be the only 1 who isn't surprised that SFRX failed to publicly report recovered treasure in 2024?

Allow me to be the first to opine that SFRX won't find treasure in 2025 (either).
SFRX
getmoreshares getmoreshares 57 seconds ago
SMH-- why would anyone give away their shares under a dime???
BLFR
subluxed subluxed 1 minute ago
Any Idea when the "printed" version will come out?
AVXL
i_like_bb_stock i_like_bb_stock 1 minute ago
BBLG back over $1, bottomed out former runner ready to do it again
BBLG
Horseman Country Horseman Country 1 minute ago
We’re on our way! The stage is set. Ackman's tweet on Monday officially placed us on the launchpad. His strategically scheduled Q&A session right before the inauguration won’t hurt either. Don’t know how high or for how long…but I believe we’re finally about to take flight!

Cheers!
FNMA
dexprs dexprs 1 minute ago
Closed SUPV for a fair gain.
jimr1717 jimr1717 2 minutes ago
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
GLENO34 GLENO34 2 minutes ago
Thanks haha11 Same to you and yours,
Zorax Zorax 2 minutes ago
Moses mike isn't going anywhere until at least the 20th. He will remain to do the business this week and up to the 20th.
With gaetz coming back into the chambers, mike won't survive. Yes, goatz will be back in.
Market Makers Exist Market Makers Exist 2 minutes ago
I keep telling people this is a real company.

So many tickers in the OTC with fake millions in revenue run to copper. I love them all of course.

We have here a legitimate company with connections to celebrities. There isn't a stock in the OTC with such potential. 
ILST
dexprs dexprs 2 minutes ago
Making major changes in other portfolios for 2025, closed most positions for an average of 60% gain for all clients for 2024.
RIGATONI RIGATONI 2 minutes ago
Review...

CAPR $14.04 won't stay down here imo

https://finance.yahoo.com/news/capricor-therapeutics-completes-submission-biologics-141500516.html
CAPR
exwannabe exwannabe 2 minutes ago
Sure Flipper.

Realty is that the ORBIS review is ALWAYS run by the FDA, based on an FDA BLA/NDA and on the FDA based calendar. Once the technical review is complete the various RAs that elected to sit it on the review can do what they want.

Sure, the program s to allow
NWBO
i_like_bb_stock i_like_bb_stock 2 minutes ago
BBLG back over $1, bottomed out former runner ready to do it again
BBLG
doc2016 doc2016 2 minutes ago
texas? oracle in texas, vcsy in texas.....that would be huge? tik tok like or using ploinks/puddle? if cisa still said, no........then an oracle/msft/X/meta/google/aws/etc thing? maybe even a dell/emc? basically , msft cptn, but texas instead of germany? texas a favorable site of small tech p
DiscoverGold DiscoverGold 3 minutes ago
Crude Stockpiles Fall Slightly, While Gasoline and Distillate Inventories Rise
By: James Hyerczyk | January 2, 2025

Key Points:

• U.S. crude oil inventories fell by 1.2M barrels, staying 5% below the five-year seasonal average.
• Gasoline inventories
OILBRENT
manysevens manysevens 3 minutes ago
CNSP nibbling these .12's
CNSP
RIGATONI RIGATONI 3 minutes ago
$14.06 That was large news. delayed move? I think so ~Rig
GLENO34 GLENO34 3 minutes ago
5950 would fill the gap

Your Recent History

Delayed Upgrade Clock