ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Five9 Inc

Five9 Inc (F2IV34)

17.50
0.14
(0.81%)
Closed December 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.50
Bid
0.00
Ask
28.00
Volume
40
17.36 Day's Range 17.54
10.10 52 Week Range 20.41
Previous Close
17.36
Open
17.54
Last Trade
10
@
17.5
Last Trade Time
Average Volume (3m)
110
Financial Volume
R$ 698
VWAP
17.44

F2IV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.80645161290317.3617.5417.364217.36DR
41.589.9246231155815.9217.5415.9212416.64264943DR
127.3171.736997055910.1917.5410.1911015.6737013DR
262.9220.027434842214.5817.5410.119412.27410249DR
52-2.42-12.148594377519.9220.4110.122515.31674265DR
156-19.46-52.651515151536.9640.6110.17816.79509241DR
260-19.46-52.651515151536.9640.6110.17816.79509241DR

F2IV34 - Frequently Asked Questions (FAQ)

What is the current Five9 share price?
The current share price of Five9 is R$ 17.50
What is the 1 year trading range for Five9 share price?
Five9 has traded in the range of R$ 10.10 to R$ 20.41 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 5 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 6 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 6 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 6 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 7 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 7 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 8 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 8 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
droopyeyes droopyeyes 9 minutes ago
Why u deleting my posts ?
This is a board for discussion 
It can't be one sided ! 

imo 
BCDS
spdpro spdpro 10 minutes ago
If your looking for the number head back to >
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 10 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 11 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 11 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 11 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 11 minutes ago
CDers will give you all the shares you want
AXXA
intheweedsxx2 intheweedsxx2 12 minutes ago
Think they could bring this back? Whats the story here?
TKVR
sortagreen sortagreen 13 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470691373_27934190942863461_3420830944595313900_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fSr1PCEcN_oQ7kNvgHE3g8N&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AChjxFVRn8KdvTsRkIkDlIg&oh=00_AYBIzmR4inSXLQ4x9TBEcsB3CZ_88
Peter J Peter J 13 minutes ago
Well, mr. Dana Gas...
Got your priorities all messed up there Peter.
Your priority for now is right here:

https://investorshub.advfn.com/boards/profile.aspx?user=89515

Try to find that positive needle in the haystack.

By the way: what do yo
ERHE
Investor082 Investor082 15 minutes ago
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 15 minutes ago
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI
Atown62 Atown62 17 minutes ago
Absolutely meaningless 
HHSE
AugustaFriends AugustaFriends 17 minutes ago
Monks what you think of $ABAT recent volume and news?? Good sector to be in just warming up.
ABAT

Your Recent History

Delayed Upgrade Clock