We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 21.1988304094 | 6.84 | 8.82 | 6.84 | 2034 | 8.46003196 | DR |
| 4 | 1.64 | 24.6616541353 | 6.65 | 8.82 | 6.29 | 765 | 7.99984315 | DR |
| 12 | 1.86 | 28.9269051322 | 6.43 | 8.82 | 6.29 | 438 | 7.63589712 | DR |
| 26 | 2.97 | 55.8270676692 | 5.32 | 8.82 | 5.12 | 450 | 7.03706056 | DR |
| 52 | 2.66 | 47.2468916519 | 5.63 | 8.82 | 4.64 | 545 | 6.3436696 | DR |
| 156 | -36.89 | -81.6511730854 | 45.18 | 45.18 | 4.64 | 2654 | 9.39701473 | DR |
| 260 | -35.65 | -81.1333636777 | 43.94 | 55.29 | 4.64 | 2524 | 9.86774674 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 8.82 | 0.37 | 4.38 | 8.76 | 8.82 | 8.76 | 1300 |
| 1730410200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730323800 | 8.45 | 1.1 | 14.97 | 8.76 | 8.78 | 8.08 | 6499 |
| 1730237340 | 7.35 | 0.3 | 4.26 | 7.06 | 7.35 | 7.06 | 232 |
| 1730151000 | 7.05 | 0.49 | 7.47 | 6.84 | 7.05 | 6.84 | 103 |
| 1729891800 | 6.5599999 | 0.01 | 0.15 | 6.6 | 6.6 | 6.5599999 | 3 |
| 1729805400 | 6.55 | 0.26 | 4.13 | 6.43 | 6.55 | 6.43 | 2502 |
| 1729718940 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729632540 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729546140 | 6.29 | -0.3 | -4.55 | 6.41 | 6.41 | 6.29 | 8 |
| 1729286940 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1729200540 | 6.59 | 0.01 | 0.15 | 6.59 | 6.59 | 6.59 | 1 |
| 1729114140 | 6.58 | -0.09 | -1.35 | 6.58 | 6.58 | 6.58 | 10 |
| 1729027740 | 6.67 | 0.17 | 2.62 | 6.42 | 6.67 | 6.42 | 2 |
| 1728941340 | 6.5 | -0.11 | -1.66 | 6.5 | 6.5 | 6.5 | 1 |
| 1728682200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728595800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728509400 | 6.61 | 0.13 | 2.01 | 6.66 | 6.66 | 6.61 | 3 |
| 1728422940 | 6.48 | 0.05 | 0.78 | 6.48 | 6.48 | 6.48 | 1 |
| 1728336600 | 6.43 | -0.26 | -3.89 | 6.65 | 6.65 | 6.43 | 46 |
| 1728077400 | 6.69 | 0.12 | 1.83 | 6.6 | 6.69 | 6.6 | 5 |
| 1727991000 | 6.57 | -0.11 | -1.65 | 6.55 | 6.57 | 6.48 | 18 |
| 1727904540 | 6.68 | 0 | 0.00 | 6.7 | 6.7 | 6.68 | 20 |
| 1727818200 | 6.68 | -0.44 | -6.18 | 7.09 | 7.09 | 6.68 | 415 |
| 1727731800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727472600 | 7.12 | 0.3 | 4.40 | 7.12 | 7.12 | 7.12 | 45 |
| 1727386140 | 6.82 | -0.12 | -1.73 | 6.82 | 6.82 | 6.82 | 2000 |
| 1727299800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727213400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727127000 | 6.94 | -0.1 | -1.42 | 6.94 | 6.94 | 6.94 | 48 |
| 1726867800 | 7.04 | 0.2 | 2.92 | 7.04 | 7.04 | 7.04 | 1400 |
| 1726781400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726695000 | 6.84 | 0.02 | 0.29 | 6.69 | 6.84 | 6.69 | 79 |
| 1726608600 | 6.82 | 0.07 | 1.04 | 6.82 | 6.82 | 6.82 | 1 |
| 1726522140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726262940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726176540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726090140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726003740 | 6.75 | -0.11 | -1.60 | 6.75 | 6.75 | 6.75 | 2 |
| 1725917400 | 6.86 | 0.03 | 0.44 | 6.86 | 6.86 | 6.86 | 1 |
| 1725658200 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1725571800 | 6.83 | 0.08 | 1.19 | 6.83 | 6.83 | 6.83 | 48 |
| 1725485400 | 6.75 | 0.02 | 0.30 | 6.77 | 6.77 | 6.75 | 2 |
| 1725399000 | 6.73 | -0.06 | -0.88 | 6.73 | 6.73 | 6.73 | 1 |
| 1725312600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1725053400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1724967000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1724880600 | 6.79 | -0.41 | -5.69 | 6.9 | 6.9 | 6.79 | 5 |
| 1724794140 | 7.2 | -0.2 | -2.70 | 7.1 | 7.2 | 7.1 | 700 |
| 1724707740 | 7.4 | 0.28 | 3.93 | 7.23 | 7.4 | 7.23 | 8 |
| 1724448540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1724362140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1724275740 | 7.12 | 0.11 | 1.57 | 7 | 7.12 | 7 | 118 |
| 1724189340 | 7.01 | 0.33 | 4.94 | 7.12 | 7.12 | 6.97 | 330 |
| 1724102940 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1723843740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1723757340 | 6.68 | 0.35 | 5.53 | 6.61 | 6.68 | 6.6 | 237 |
| 1723671000 | 6.33 | -0.1 | -1.56 | 6.45 | 6.45 | 6.33 | 1 |
| 1723584600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1723498200 | 6.43 | -0.05 | -0.77 | 6.43 | 6.43 | 6.43 | 18 |
| 1723239000 | 6.48 | -0.07 | -1.07 | 6.34 | 6.48 | 6.34 | 17 |
| 1723152600 | 6.55 | -0.11 | -1.65 | 6.5 | 6.55 | 6.26 | 17 |
| 1723066200 | 6.66 | 0.01 | 0.15 | 6.73 | 6.74 | 6.66 | 12 |
| 1722979740 | 6.65 | -0.28 | -4.04 | 6.69 | 6.69 | 6.65 | 34 |
| 1722893400 | 6.93 | 0.16 | 2.36 | 6.85 | 6.93 | 6.85 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
