Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 105 |
|
|||||
| News | - | ||||||
| Day High | 154.05 | Low High |
|||||
| Day Low | 153.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.07% | 153.70 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.05 | 153.60 | 154.05 | 153.70 | 153.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 105 | 153.70 | 16,138 | - | 140.01 - 177.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:03 | 12 | 153.70 | BRL |
News FundoInvest Imobiliario ...
Loading Messages....
Forum FundoInvest Imobiliario ...
No Forum Threads FoundAdd a New Thread
FAED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.70 | 154.20 | 150.00 | 152.67 | 744 | 0.00 | 0.00% |
| 1 Month | 154.00 | 155.98 | 149.50 | 152.99 | 487 | -0.30 | -0.19% |
| 3 Months | 153.30 | 157.92 | 149.50 | 153.31 | 379 | 0.40 | 0.26% |
| 6 Months | 150.95 | 162.49 | 149.00 | 154.14 | 503 | 2.75 | 1.82% |
| 1 Year | 177.00 | 177.80 | 140.01 | 156.52 | 554 | -23.30 | -13.16% |
| 3 Years | 157.02 | 179.73 | 127.02 | 150.23 | 568 | -3.32 | -2.11% |
| 5 Years | 240.13 | 308.48 | 127.02 | 186.20 | 690 | -86.43 | -35.99% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between Aug 05 2023 and Aug 05 2024
