ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

137.91
0.00
(0.00%)
Closed November 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
137.91
Bid
137.60
Ask
138.83
Volume
138
137.56 Day's Range 138.83
126.50 52 Week Range 162.49
Previous Close
137.91
Open
138.14
Last Trade
1
@
137.91
Last Trade Time
Average Volume (3m)
506
Financial Volume
R$ 19,087
VWAP
138.308

FAED11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-0.605405405405138.75141.71126.5579138.51513467FU
4-8-5.48283188267145.91148126.5578140.97707211FU
12-14.96-9.78609275855152.87154.47126.5506147.15900076FU
26-15.64-10.185607294153.55157.92126.5467149.97197345FU
52-6.9-4.76486430495144.81162.49126.5497151.83228317FU
1562.912.15555555556135179.73126.5580150.29636455FU
260-132.56-49.0109808851270.47308.48126.5666177.62993424FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 14.18
(16.32%)
7.37M
LJQQ3Lojas Quero-Quero SA
R$ 3.05
(9.71%)
12.67M
BMEB4Bco Mercantil Brasil Sa
R$ 39.99
(8.67%)
24.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M
MBLY11Mobly S.A.
R$ 0.10
(-52.38%)
15.3k
RCSL4Recrusul Sa
R$ 1.50
(-21.05%)
9.4M
OIBR4Oi
R$ 9.79
(-12.59%)
160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(4.42%)
79.44M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.93
(1.88%)
39.41M
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
32.01M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock