ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

132.81
-1.53
( -1.14% )
Updated: 14:39:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
132.81
Bid
132.67
Ask
133.20
Volume
245
130.71 Day's Range 134.30
126.50 52 Week Range 162.49
Previous Close
134.34
Open
134.29
Last Trade
2
@
132.81
Last Trade Time
14:03:35
Average Volume (3m)
528
Financial Volume
R$ 32,578
VWAP
132.97

FAED11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-1.18303571429134.4141.76130.71248133.72820679FU
4-2.2-1.62950892526135.01141.76127.01433132.15910456FU
12-12.23-8.43215664644145.04150126.5528136.76016008FU
26-20.28-13.2471095434153.09154.99126.5520144.85102212FU
52-22.2-14.3216566673155.01162.49126.5520149.33397284FU
156-13.32-9.11517142271146.13179.73126.5583149.95858446FU
260-164.56-55.3384672294297.37299.97126.5634169.25897703FU

FAED11 - Frequently Asked Questions (FAQ)

What is the current FundoInvest Imobiliario ... share price?
The current share price of FundoInvest Imobiliario ... is R$ 132.81
What is the 1 year trading range for FundoInvest Imobiliario ... share price?
FundoInvest Imobiliario ... has traded in the range of R$ 126.50 to R$ 162.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.06M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.49
(4.49%)
3.17M
EUCA3Eucatex Sa Ind Com
R$ 15.20
(4.40%)
300
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.57
(-8.06%)
6.1k
PPLA11PPLA Participations Ltd
R$ 1.15
(-8.00%)
472
ZAMP3Zamp S.A.
R$ 2.54
(-7.64%)
595.5k
LUPA3Lupatech SA
R$ 1.20
(-6.98%)
149.5k
BBDC4Bco Bradesco Sa
R$ 11.46
(2.14%)
34.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(0.93%)
33.65M
ASAI3Sendas Distribuidora S.A.
R$ 5.38
(-2.54%)
25.4M
CPLE3Cia Paranaense Energia Copel
R$ 7.99
(0.88%)
24.86M
ABEV3Ambev SA
R$ 11.19
(-0.44%)
22.18M

Discussion

View Full Feed
Hestheman47 Hestheman47 41 seconds ago
My immediate thoughts on AEXAY......not going to play this one. With the debt to equity conversion/new shares which are on par to our regular commons......there are over 115 billion shares outstanding. That is astronomical. As far as the company's outlook......it could make a comeback but it will ta
AEXAY
Dcab Dcab 47 seconds ago
I sent a email to the co and received a timely reply.
LUDG
I-Glow I-Glow 47 seconds ago
Only the exchange traded stocks are effected by the Presidential election and no one but OTC investors who can't afford to play the Big Boards - believe that any SEC ruling about Crypto will have any effect on OTC stocks.

Trump doesn't care about the OTC because those involved don't h
SRNW
capgain capgain 48 seconds ago
I hate betting against him too, He does get hot every now and then.

Oh well, on to next week!
Atlanta1 Atlanta1 1 minute ago
are we screwed here?
CRTG
delerious1 delerious1 1 minute ago
OTC Penny stocks are always risky...don't spend what you can't afford and never fall in love with a stock.
RONN
Lone Clone Lone Clone 1 minute ago
Kutcho Copper's 2024 Annual Review and Outlook for 2025

https://www.newsfilecorp.com/release/237035/Kutcho-Coppers-2024-Annual-Review-and-Outlook-for-2025

January 14, 2025 8:00 AM EST | Source: Kutcho Copper Corp.

Vancouver, British Columbia--(Newsfile C
Tr8dervic Tr8dervic 2 minutes ago
Powerball Winning Numbers for 1/13/2025

04 06 16 39 66 09
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $285.4 Million ($125.1 Million Cash Value)

Next Powerball Drawing
Wednesday, Jan 15
elks elks 2 minutes ago
Chains will Break here soon !!!!!!$$$$$$$$$$$$$ GVSI !!!!
GVSI
Think1st Think1st 2 minutes ago
Integrated Photonics Hits Milestone: High-Power Tunable Lasers Break New Ground https://search.app/TsWW7BMCfeHrLqjG8
LWLG
glenn1919 glenn1919 2 minutes ago
GFAI.......GXAI.....GORO.....https://stockcharts.com/h-sc/ui?s=GORO&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GORO GXAI
Gmenfan Gmenfan 2 minutes ago
Can't imagine why!!

MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
katiesdad7 katiesdad7 3 minutes ago
Bless your heart. 
CBRF
Gmenfan Gmenfan 3 minutes ago
MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
Shawonsarker84 Shawonsarker84 3 minutes ago
Come on new MM BBAR! Do your magic or don't waste my time!
BBAR
Golden Cross Golden Cross 3 minutes ago
$ILLR NFL DEFENSIVE SUPERSTAR MAXX CROSBY OF THE LAS VEGAS RAIDERS INVESTS IN BKFC
https://www.ksn.com/business/press-releases/ein-presswire/776865463/nfl-defensive-superstar-maxx-crosby-of-the-las-vegas-raiders-invests-in-bkfc/
ILLR
Gmenfan Gmenfan 3 minutes ago
MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
nagoya1 nagoya1 4 minutes ago
Been too busy watching the FNMA PPS rise. FNMA

FFFacts Re: mrfence post# 808975

Monday, December 30, 2024 11:40:04 AM
Post# 809003 of 812164
You are seriously pathetic watching youtube and porn all day.


FNMA

If the s
FNMA
mike_dotcom mike_dotcom 4 minutes ago
"Yesterday's Nature Medicine article on US dementia sufferers doubling by 2060 is cause for concern. " Yea, maybe by then we'll have an approved drug.
AVXL
Golden Cross Golden Cross 4 minutes ago
$ILLR NFL DEFENSIVE SUPERSTAR MAXX CROSBY OF THE LAS VEGAS RAIDERS INVESTS IN BKFC
https://www.ksn.com/business/press-releases/ein-presswire/776865463/nfl-defensive-superstar-maxx-crosby-of-the-las-vegas-raiders-invests-in-bkfc/
ILLR
glenn1919 glenn1919 5 minutes ago
kitt......rr...........................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
WhenLambo WhenLambo 5 minutes ago
Goosfraba 😉
TPTW
delerious1 delerious1 5 minutes ago
Yes I've noticed that some folks ( the odd 4) are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if they'd just listen...we are on the brink and the next 5 or more months are going to be remembered in Penny stock history....and the new O
NBRI

Your Recent History

Delayed Upgrade Clock