We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -64.98 | -8.1225 | 800 | 813.18 | 685.01 | 287 | 765.70830084 | FU |
| 4 | -1015.01 | -57.9995771501 | 1750.03 | 1878 | 685.01 | 180 | 1234.01614479 | FU |
| 12 | -1114.99 | -60.2694039492 | 1850.01 | 1988.99 | 685.01 | 115 | 1558.41082651 | FU |
| 26 | 213.02 | 40.8084291188 | 522 | 1989.17 | 501 | 143 | 1542.34686277 | FU |
| 52 | 144.02 | 24.3688663283 | 591 | 1989.17 | 501 | 120 | 1482.78707654 | FU |
| 156 | 144.02 | 24.3688663283 | 591 | 1989.17 | 501 | 120 | 1482.78707654 | FU |
| 260 | 144.02 | 24.3688663283 | 591 | 1989.17 | 501 | 120 | 1482.78707654 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 750 | -27.98 | -3.60 | 762.45 | 794.93 | 736.02 | 102 |
| 1736458140 | 777.98 | -17 | -2.14 | 765 | 788.18 | 765 | 1051 |
| 1736371740 | 794.98 | 57.99 | 7.87 | 725 | 794.98 | 725 | 61 |
| 1736285400 | 736.99 | 51.98 | 7.59 | 691.88 | 749 | 690 | 93 |
| 1736198940 | 685.01 | -133.99 | -16.36 | 800 | 813.18 | 685.01 | 129 |
| 1735939740 | 819 | 29.01 | 3.67 | 789.99 | 827.98 | 780 | 136 |
| 1735853400 | 789.99 | -1 | -57.75 | 784.15 | 820.01 | 764.18 | 52 |
| 1735594200 | 1870 | 144 | 8.34 | 1810 | 1878 | 1750 | 892 |
| 1735334940 | 1726 | 2.81 | 0.16 | 1733.09 | 1749.99 | 1700 | 36 |
| 1735248540 | 1723.19 | 24.19 | 1.42 | 1750 | 1770.99 | 1723.18 | 61 |
| 1734989340 | 1699 | -51 | -2.91 | 1750.01 | 1750.01 | 1650 | 82 |
| 1734730200 | 1750 | 30 | 1.74 | 1729.1 | 1756.99 | 1729.1 | 17 |
| 1734643800 | 1720 | -30.18 | -1.72 | 1750 | 1797.99 | 1720 | 28 |
| 1734557400 | 1750.18 | -0.82 | -0.05 | 1750 | 1759.98 | 1749.99 | 19 |
| 1734470940 | 1751 | -9 | -0.51 | 1769.99 | 1769.99 | 1723.18 | 52 |
| 1734384540 | 1760 | 0 | 0.00 | 1750.03 | 1760 | 1749.99 | 76 |
| 1734125340 | 1760 | 18 | 1.03 | 1731.03 | 1760 | 1731.03 | 15 |
| 1734039000 | 1742 | -18.29 | -1.04 | 1769 | 1769 | 1737.01 | 45 |
| 1733952540 | 1760.29 | -8.71 | -0.49 | 1705.19 | 1760.29 | 1705.19 | 175 |
| 1733866140 | 1769 | -97 | -5.20 | 1702 | 1799.98 | 1702 | 147 |
| 1733779800 | 1866 | 0 | 0.00 | 1866 | 1866 | 1866 | 0 |
| 1733520600 | 1866 | -4.19 | -0.22 | 1870 | 1899.93 | 1866 | 26 |
| 1733434200 | 1870.19 | -29.81 | -1.57 | 1862.2 | 1909.18 | 1862.2 | 49 |
| 1733347800 | 1900 | 0 | 0.00 | 1900 | 1900 | 1900 | 30 |
| 1733261340 | 1900 | 50 | 2.70 | 1890.18 | 1948.99 | 1859 | 102 |
| 1733174940 | 1850 | -57 | -2.99 | 1850 | 1890.18 | 1800 | 367 |
| 1732915740 | 1907 | 14 | 0.74 | 1862.01 | 1907 | 1862 | 40 |
| 1732829400 | 1893 | 32 | 1.72 | 1861 | 1893.11 | 1860 | 118 |
| 1732743000 | 1861 | 10 | 0.54 | 1860.01 | 1880 | 1860.01 | 25 |
| 1732656600 | 1851 | 58 | 3.23 | 1819.99 | 1920 | 1802.02 | 168 |
| 1732570140 | 1793 | 32 | 1.82 | 1790.97 | 1823 | 1782.01 | 135 |
| 1732310940 | 1761 | -4 | -0.23 | 1775.01 | 1790 | 1761 | 27 |
| 1732224600 | 1765 | -35 | -1.94 | 1798 | 1806 | 1765 | 18 |
| 1732051800 | 1800 | -3 | -0.17 | 1767.18 | 1818.18 | 1700.18 | 84 |
| 1731965340 | 1803 | 32.97 | 1.86 | 1770 | 1849.99 | 1770 | 30 |
| 1731619800 | 1770.03 | -99.97 | -5.35 | 1850.19 | 1873.9 | 1770.03 | 187 |
| 1731533400 | 1870 | 8 | 0.43 | 1869.99 | 1870 | 1851 | 379 |
| 1731446940 | 1862 | -8 | -0.43 | 1866.01 | 1878 | 1862 | 25 |
| 1731360540 | 1870 | 5 | 0.27 | 1867.31 | 1878.99 | 1867 | 12 |
| 1731101400 | 1865 | -14.9 | -0.79 | 1872.99 | 1872.99 | 1865 | 13 |
| 1731014940 | 1879.9 | 19.65 | 1.06 | 1860.19 | 1879.99 | 1860 | 27 |
| 1730928600 | 1860.25 | 0.25 | 0.01 | 1878.99 | 1878.99 | 1860.25 | 2 |
| 1730842200 | 1860 | -30 | -1.59 | 1861.19 | 1880 | 1850.18 | 13 |
| 1730755800 | 1890 | 39.94 | 2.16 | 1860.18 | 1890 | 1860.18 | 303 |
| 1730496600 | 1850.06 | -18.34 | -0.98 | 1870.2 | 1909 | 1850.06 | 91 |
| 1730410200 | 1868.4 | 3.4 | 0.18 | 1865 | 1900.1 | 1865 | 68 |
| 1730323800 | 1865 | -10.18 | -0.54 | 1875.18 | 1884.99 | 1834 | 19 |
| 1730237340 | 1875.18 | -32.81 | -1.72 | 1899.99 | 1900 | 1875.18 | 45 |
| 1730151000 | 1907.99 | 17.99 | 0.95 | 1948.94 | 1948.94 | 1907.99 | 23 |
| 1729891800 | 1890 | -29.98 | -1.56 | 1906.99 | 1919.98 | 1890 | 70 |
| 1729805400 | 1919.98 | 19.86 | 1.05 | 1928.94 | 1928.95 | 1904.51 | 7 |
| 1729719000 | 1900.12 | -19.88 | -1.04 | 1925 | 1988.99 | 1900.12 | 89 |
| 1729632600 | 1920 | 20 | 1.05 | 1860.19 | 1920 | 1860.18 | 67 |
| 1729546140 | 1900 | 0 | 0.00 | 1850.01 | 1900 | 1850 | 182 |
| 1729287000 | 1900 | 4.01 | 0.21 | 1880.06 | 1900 | 1880.06 | 93 |
| 1729200540 | 1895.99 | -3.99 | -0.21 | 1870.03 | 1895.99 | 1870.03 | 11 |
| 1729114140 | 1899.98 | -0.01 | -0.00 | 1834.01 | 1900 | 1834.01 | 21 |
| 1729027740 | 1899.99 | -0.01 | -0.00 | 1870 | 1900 | 1847.35 | 275 |
| 1728941340 | 1900 | 0.02 | 0.00 | 1870.18 | 1900 | 1861.08 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
