FAMB11B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 18 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 17 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 16 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 15 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 12 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 11 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 10 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 09 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 08 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 05 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 04 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 03 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 02 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jul 01 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 28 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 27 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 26 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 25 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 24 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 21 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 20 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 19 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 18 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 17 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 14 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 13 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 12 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 11 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 10 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 07 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 06 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 05 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 04 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
Jun 03 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
May 31 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
May 29 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
May 28 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
May 27 2024 | 609.99 | 0.00 | 0.00% | 609.99 | 609.99 | 609.99 | 0 |
May 24 2024 | 609.99 | 7.12 | 1.18% | 600.01 | 609.99 | 593.33 | 34 |
May 23 2024 | 602.87 | -23.11 | -3.69% | 610.00 | 610.00 | 600.00 | 60 |
May 22 2024 | 625.98 | 22.58 | 3.74% | 607.01 | 625.98 | 607.00 | 7 |
May 21 2024 | 603.40 | -21.60 | -3.46% | 620.51 | 620.51 | 603.33 | 102 |
May 20 2024 | 625.00 | 0.00 | 0.00% | 618.00 | 625.00 | 570.00 | 169 |
May 17 2024 | 625.00 | 0.00 | 0.00% | 625.01 | 625.01 | 617.00 | 28 |
May 16 2024 | 625.00 | -14.47 | -2.26% | 639.43 | 639.43 | 625.00 | 12 |
May 15 2024 | 639.47 | 26.47 | 4.32% | 613.26 | 639.49 | 613.00 | 18 |
May 14 2024 | 613.00 | -0.33 | -0.05% | 615.11 | 624.99 | 613.00 | 35 |
May 13 2024 | 613.33 | -1.67 | -0.27% | 616.67 | 620.00 | 613.33 | 16 |
May 10 2024 | 615.00 | 2.00 | 0.33% | 614.01 | 629.99 | 614.01 | 28 |
May 09 2024 | 613.00 | -17.00 | -2.70% | 630.08 | 630.08 | 613.00 | 47 |
May 08 2024 | 630.00 | -5.00 | -0.79% | 633.06 | 637.00 | 630.00 | 248 |
May 07 2024 | 635.00 | -13.99 | -2.16% | 633.14 | 635.01 | 633.14 | 195 |
May 06 2024 | 648.99 | 18.99 | 3.01% | 644.97 | 648.99 | 632.00 | 23 |
May 03 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
May 02 2024 | 630.00 | -7.00 | -1.10% | 637.00 | 658.96 | 630.00 | 120 |
Apr 30 2024 | 637.00 | 0.00 | 0.00% | 640.79 | 640.99 | 637.00 | 29 |
Apr 29 2024 | 637.00 | -3.00 | -0.47% | 650.01 | 652.49 | 637.00 | 35 |
Apr 26 2024 | 640.00 | -12.99 | -1.99% | 640.00 | 640.00 | 640.00 | 4 |
Apr 25 2024 | 652.99 | 10.99 | 1.71% | 640.00 | 652.99 | 639.01 | 108 |
Apr 24 2024 | 642.00 | 3.99 | 0.63% | 640.03 | 642.00 | 640.00 | 9 |
Apr 23 2024 | 638.01 | -9.98 | -1.54% | 638.01 | 649.00 | 638.01 | 24 |